| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2023 | EUR | 104 | 105.5 | 104 | 104.755 | 104.755 | -0.007 (-0.01%) | 13,734 |
| 18 Sep 2023 | EUR | 105.5 | 105.5 | 104 | 104.7618 | 104.7618 | -2.088 (-1.95%) | 8,699 |
| 15 Sep 2023 | EUR | 106.05 | 106.85 | 105.5 | 106.85 | 106.85 | +1.55 (+1.47%) | 20,190 |
| 14 Sep 2023 | EUR | 103.35 | 106.316 | 102.7 | 105.3 | 105.3 | +2.825 (+2.76%) | 20,788 |
| 13 Sep 2023 | EUR | 103.05 | 103.1021 | 101.7 | 102.475 | 102.475 | -1.033 (-1.00%) | 69,719 |
| 12 Sep 2023 | EUR | 104.1 | 104.4 | 102.6 | 103.5078 | 103.5078 | -0.638 (-0.61%) | 7,385 |
| 11 Sep 2023 | EUR | 104.8 | 105.1571 | 103.5964 | 104.1454 | 104.1454 | -0.055 (-0.05%) | 11,329 |
| 8 Sep 2023 | EUR | 103.65 | 105.2 | 103.5 | 104.2 | 104.2 | +1.45 (+1.41%) | 11,443 |
| 7 Sep 2023 | EUR | 101.375 | 103.5 | 100.9 | 102.75 | 102.75 | +0.5 (+0.49%) | 21,253 |
| 6 Sep 2023 | EUR | 102.175 | 102.8 | 101.7 | 102.25 | 102.25 | -0.21 (-0.21%) | 83,871 |
| 5 Sep 2023 | EUR | 103.35 | 104.2 | 102.414 | 102.4603 | 102.4603 | -1.389 (-1.34%) | 15,552 |
| 4 Sep 2023 | EUR | 105 | 105.3 | 103.4963 | 103.849 | 103.849 | -1.951 (-1.84%) | 11,294 |
| 1 Sep 2023 | EUR | 106.1 | 106.1 | 104.8 | 105.8 | 105.8 | 0.0 (0.0%) | 15,609 |
| 31 Aug 2023 | EUR | 105.8 | 105.8 | 105.8 | 105.8 | 105.8 | +0.1 (+0.09%) | 52,948 |
| 30 Aug 2023 | EUR | 105.7 | 105.7 | 105.7 | 105.7 | 105.7 | -0.276 (-0.26%) | 11,264 |
| 29 Aug 2023 | EUR | 105.2 | 106.2 | 105.2 | 105.9758 | 105.9758 | +1.376 (+1.32%) | 194,179 |
| 25 Aug 2023 | EUR | 104.1 | 105.5 | 104.0457 | 104.6 | 104.6 | +0.3 (+0.29%) | 9,794 |
| 24 Aug 2023 | EUR | 104.4 | 104.8 | 103.4 | 104.3 | 104.3 | +0.748 (+0.72%) | 10,985 |
| 23 Aug 2023 | EUR | 102.75 | 104.3 | 102.3 | 103.5521 | 103.5521 | +1.394 (+1.36%) | 32,475 |
| 22 Aug 2023 | EUR | 100.6 | 103 | 100.6 | 102.1582 | 102.1582 | +1.584 (+1.58%) | 23,014 |
| 21 Aug 2023 | EUR | 100.4 | 101.4 | 99.85 | 100.5741 | 100.5741 | +0.474 (+0.47%) | 20,034 |
| 18 Aug 2023 | EUR | 98.575 | 100.7 | 98.55 | 100.1 | 100.1 | +1.725 (+1.75%) | 86,819 |
| 17 Aug 2023 | EUR | 100.2 | 100.3 | 98.3 | 98.375 | 98.375 | -3.8 (-3.72%) | 22,971 |
| 16 Aug 2023 | EUR | 101.575 | 102.175 | 100.6919 | 102.175 | 102.175 | +0.227 (+0.22%) | 32,017 |
| 15 Aug 2023 | EUR | 102.375 | 102.4 | 101.7919 | 101.9482 | 101.9482 | -0.586 (-0.57%) | 8,975 |
| 14 Aug 2023 | EUR | 102.95 | 103.5 | 102.3 | 102.534 | 102.534 | -1.466 (-1.41%) | 15,745 |
| 11 Aug 2023 | EUR | 103.45 | 104 | 102.9 | 104 | 104 | -0.7 (-0.67%) | 30,094 |
| 10 Aug 2023 | EUR | 104.6 | 104.8 | 103.9 | 104.7 | 104.7 | +0.4 (+0.38%) | 27,012 |
| 9 Aug 2023 | EUR | 104.2 | 104.5 | 102.6 | 104.3 | 104.3 | -0.214 (-0.21%) | 16,223 |
| 8 Aug 2023 | EUR | 103.6 | 105.3 | 103.6 | 104.5145 | 104.5145 | +0.175 (+0.17%) | 18,215 |
