Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2016 | EUR | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 0.0 (0.0%) | 0 |
26 Aug 2016 | EUR | 46.47 | 46.47 | 46.235 | 46.47 | 46.47 | -0.165 (-0.35%) | 2,268 |
25 Aug 2016 | EUR | 46.635 | 46.635 | 46.5 | 46.635 | 46.635 | -0.585 (-1.24%) | 192 |
24 Aug 2016 | EUR | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -0.41 (-0.86%) | 0 |
23 Aug 2016 | EUR | 47.88 | 47.88 | 47.2 | 47.63 | 47.63 | +0.445 (+0.94%) | 387 |
22 Aug 2016 | EUR | 47.23 | 47.43 | 47.185 | 47.185 | 47.185 | +0.265 (+0.56%) | 98 |
19 Aug 2016 | EUR | 47.105 | 47.52 | 46.92 | 46.92 | 46.92 | -0.225 (-0.48%) | 5,441 |
18 Aug 2016 | EUR | 47.005 | 47.145 | 46.53 | 47.145 | 47.145 | -0.515 (-1.08%) | 379 |
17 Aug 2016 | EUR | 47.61 | 47.66 | 47.08 | 47.66 | 47.66 | -0.03 (-0.06%) | 122 |
16 Aug 2016 | EUR | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -0.06 (-0.13%) | 0 |
15 Aug 2016 | EUR | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -0.34 (-0.71%) | 0 |
12 Aug 2016 | EUR | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | +0.545 (+1.15%) | 0 |
11 Aug 2016 | EUR | 47.545 | 47.545 | 47.545 | 47.545 | 47.545 | -0.175 (-0.37%) | 0 |
10 Aug 2016 | EUR | 47.72 | 47.72 | 47.5217 | 47.72 | 47.72 | +0.12 (+0.25%) | 916 |
9 Aug 2016 | EUR | 47.6 | 47.81 | 47.6 | 47.6 | 47.6 | -0.605 (-1.26%) | 21 |
8 Aug 2016 | EUR | 48.205 | 48.205 | 47.52 | 48.205 | 48.205 | +0.35 (+0.73%) | 129 |
5 Aug 2016 | EUR | 47.855 | 48.195 | 47.855 | 47.855 | 47.855 | +0.095 (+0.20%) | 570 |
4 Aug 2016 | EUR | 47.7024 | 47.76 | 47.7024 | 47.76 | 47.76 | +0.205 (+0.43%) | 35 |
3 Aug 2016 | EUR | 47.555 | 47.555 | 47.555 | 47.555 | 47.555 | +0.235 (+0.50%) | 0 |
2 Aug 2016 | EUR | 47.32 | 47.795 | 47.32 | 47.32 | 47.32 | -0.505 (-1.06%) | 1,358 |
1 Aug 2016 | EUR | 47.78 | 47.825 | 47.4026 | 47.825 | 47.825 | +0.445 (+0.94%) | 139 |
29 Jul 2016 | EUR | 47.2864 | 47.665 | 47.2864 | 47.38 | 47.38 | +0.04 (+0.08%) | 506 |
28 Jul 2016 | EUR | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | +0.245 (+0.52%) | 0 |
27 Jul 2016 | EUR | 47.095 | 47.095 | 47.095 | 47.095 | 47.095 | -0.685 (-1.43%) | 0 |
26 Jul 2016 | EUR | 47.745 | 47.78 | 47.745 | 47.78 | 47.78 | +0.255 (+0.54%) | 124 |
25 Jul 2016 | EUR | 47.525 | 47.8 | 47.525 | 47.525 | 47.525 | +0.235 (+0.50%) | 93 |
22 Jul 2016 | EUR | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | +0.145 (+0.31%) | 0 |
21 Jul 2016 | EUR | 47.145 | 47.145 | 46.33 | 47.145 | 47.145 | -0.8 (-1.67%) | 2,393 |
20 Jul 2016 | EUR | 47.905 | 47.945 | 47.8424 | 47.945 | 47.945 | -0.29 (-0.60%) | 23 |
19 Jul 2016 | EUR | 48.235 | 48.235 | 48.1318 | 48.235 | 48.235 | +0.31 (+0.65%) | 79 |