LSE:0NTU - Elia Group SA/NV Elia Group SA/NV
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Aug 2016 EUR 46.47 46.47 46.47 46.47 46.47 0.0 (0.0%) 0
26 Aug 2016 EUR 46.47 46.47 46.235 46.47 46.47 -0.165 (-0.35%) 2,268
25 Aug 2016 EUR 46.635 46.635 46.5 46.635 46.635 -0.585 (-1.24%) 192
24 Aug 2016 EUR 47.22 47.22 47.22 47.22 47.22 -0.41 (-0.86%) 0
23 Aug 2016 EUR 47.88 47.88 47.2 47.63 47.63 +0.445 (+0.94%) 387
22 Aug 2016 EUR 47.23 47.43 47.185 47.185 47.185 +0.265 (+0.56%) 98
19 Aug 2016 EUR 47.105 47.52 46.92 46.92 46.92 -0.225 (-0.48%) 5,441
18 Aug 2016 EUR 47.005 47.145 46.53 47.145 47.145 -0.515 (-1.08%) 379
17 Aug 2016 EUR 47.61 47.66 47.08 47.66 47.66 -0.03 (-0.06%) 122
16 Aug 2016 EUR 47.69 47.69 47.69 47.69 47.69 -0.06 (-0.13%) 0
15 Aug 2016 EUR 47.75 47.75 47.75 47.75 47.75 -0.34 (-0.71%) 0
12 Aug 2016 EUR 48.09 48.09 48.09 48.09 48.09 +0.545 (+1.15%) 0
11 Aug 2016 EUR 47.545 47.545 47.545 47.545 47.545 -0.175 (-0.37%) 0
10 Aug 2016 EUR 47.72 47.72 47.5217 47.72 47.72 +0.12 (+0.25%) 916
9 Aug 2016 EUR 47.6 47.81 47.6 47.6 47.6 -0.605 (-1.26%) 21
8 Aug 2016 EUR 48.205 48.205 47.52 48.205 48.205 +0.35 (+0.73%) 129
5 Aug 2016 EUR 47.855 48.195 47.855 47.855 47.855 +0.095 (+0.20%) 570
4 Aug 2016 EUR 47.7024 47.76 47.7024 47.76 47.76 +0.205 (+0.43%) 35
3 Aug 2016 EUR 47.555 47.555 47.555 47.555 47.555 +0.235 (+0.50%) 0
2 Aug 2016 EUR 47.32 47.795 47.32 47.32 47.32 -0.505 (-1.06%) 1,358
1 Aug 2016 EUR 47.78 47.825 47.4026 47.825 47.825 +0.445 (+0.94%) 139
29 Jul 2016 EUR 47.2864 47.665 47.2864 47.38 47.38 +0.04 (+0.08%) 506
28 Jul 2016 EUR 47.34 47.34 47.34 47.34 47.34 +0.245 (+0.52%) 0
27 Jul 2016 EUR 47.095 47.095 47.095 47.095 47.095 -0.685 (-1.43%) 0
26 Jul 2016 EUR 47.745 47.78 47.745 47.78 47.78 +0.255 (+0.54%) 124
25 Jul 2016 EUR 47.525 47.8 47.525 47.525 47.525 +0.235 (+0.50%) 93
22 Jul 2016 EUR 47.29 47.29 47.29 47.29 47.29 +0.145 (+0.31%) 0
21 Jul 2016 EUR 47.145 47.145 46.33 47.145 47.145 -0.8 (-1.67%) 2,393
20 Jul 2016 EUR 47.905 47.945 47.8424 47.945 47.945 -0.29 (-0.60%) 23
19 Jul 2016 EUR 48.235 48.235 48.1318 48.235 48.235 +0.31 (+0.65%) 79



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms