LSE:0NTU - Elia Group SA/NV Elia Group SA/NV
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
1 Aug 2011 EUR 28.5 28.5 28.5 28.5 28.5 -0.82 (-2.80%) 1,126
15 Jun 2011 EUR 29.32 29.32 29.32 29.32 29.32 -1.66 (-5.36%) 241
2 Jun 2011 EUR 30.98 30.98 30.98 30.98 30.98 -1.344 (-4.16%) 684,000
1 Jun 2011 EUR 32.324 32.324 32.324 32.324 32.324 +1.664 (+5.43%) 0
31 May 2011 EUR 30.66 30.66 30.66 30.66 30.66 +0.87 (+2.92%) 125,000
26 May 2011 EUR 29.79 29.79 29.79 29.79 29.79 -0.13 (-0.43%) 300,000
10 May 2011 EUR 29.92 29.92 29.92 29.92 29.92 +0.98 (+3.39%) 0
11 Jan 2011 EUR 28.94 28.94 28.94 28.94 28.94 +0.015 (+0.05%) 2,282
6 Jan 2011 EUR 28.924 28.924 28.924 28.924 28.924 +0.004 (+0.02%) 0
5 Jan 2011 EUR 28.92 28.92 28.92 28.92 28.92 +0.86 (+3.06%) 169
3 Dec 2010 EUR 28.06 28.06 28.06 28.06 28.06 +0.53 (+1.93%) 374
29 Oct 2010 EUR 27.53 27.53 27.53 27.53 27.53 -0.03 (-0.11%) 22,720
27 Oct 2010 EUR 27.56 27.56 27.56 27.56 27.56 +0.741 (+2.76%) 10,000
3 Sep 2010 EUR 26.819 26.819 26.819 26.819 26.819 -0.001 (0.0%) 0
1 Sep 2010 EUR 26.82 26.82 26.82 26.82 26.82 +1.19 (+4.64%) 2,587
17 Jun 2010 EUR 26 25.63 25.63 25.63 25.63 -0.572 (-2.18%) 538
2 Jun 2010 EUR 26.202 26.202 26.202 26.202 26.202 -2.448 (-8.54%) 0
19 May 2010 EUR 28.65 28.65 28.65 28.65 28.65 -0.229 (-0.79%) 0
21 Apr 2010 EUR 28.879 28.879 28.879 28.879 28.879 +0.135 (+0.47%) 0
19 Apr 2010 EUR 29 28.74 28.744 28.744 28.744 +0.273 (+0.96%) 431
16 Apr 2010 EUR 28.471 28.471 28.471 28.471 28.471 +0.001 (+0.0%) 0
15 Apr 2010 EUR 28.47 28 28.47 28.47 28.47 +1.1 (+4.02%) 2,123
8 Dec 2009 EUR 27.37 27.37 27.37 27.37 27.37 +1.11 (+4.23%) 0
9 Jun 2009 EUR 26.26 26.26 26.26 26.26 26.26 +0.26 (+1%) 0
29 May 2009 EUR 26 26 26 26 26 -0.75 (-2.80%) 0
27 May 2009 EUR 26.75 26.75 26.75 26.75 26.75 -0.7 (-2.55%) 0
26 May 2009 EUR 27.45 27.45 27.45 27.45 27.45 -0.02 (-0.07%) 0
15 May 2009 EUR 27.47 27 27.47 27.47 27.47 -0.154 (-0.56%) 9
8 May 2009 EUR 27.624 27.624 27.624 27.624 27.624 -0.016 (-0.06%) 0
7 May 2009 EUR 28 27.64 27.64 27.64 27.64 +0.94 (+3.52%) 29



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms