| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2011 | EUR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.82 (-2.80%) | 1,126 |
| 15 Jun 2011 | EUR | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -1.66 (-5.36%) | 241 |
| 2 Jun 2011 | EUR | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -1.344 (-4.16%) | 684,000 |
| 1 Jun 2011 | EUR | 32.324 | 32.324 | 32.324 | 32.324 | 32.324 | +1.664 (+5.43%) | 0 |
| 31 May 2011 | EUR | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | +0.87 (+2.92%) | 125,000 |
| 26 May 2011 | EUR | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.13 (-0.43%) | 300,000 |
| 10 May 2011 | EUR | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | +0.98 (+3.39%) | 0 |
| 11 Jan 2011 | EUR | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | +0.015 (+0.05%) | 2,282 |
| 6 Jan 2011 | EUR | 28.924 | 28.924 | 28.924 | 28.924 | 28.924 | +0.004 (+0.02%) | 0 |
| 5 Jan 2011 | EUR | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | +0.86 (+3.06%) | 169 |
| 3 Dec 2010 | EUR | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | +0.53 (+1.93%) | 374 |
| 29 Oct 2010 | EUR | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.03 (-0.11%) | 22,720 |
| 27 Oct 2010 | EUR | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | +0.741 (+2.76%) | 10,000 |
| 3 Sep 2010 | EUR | 26.819 | 26.819 | 26.819 | 26.819 | 26.819 | -0.001 (0.0%) | 0 |
| 1 Sep 2010 | EUR | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +1.19 (+4.64%) | 2,587 |
| 17 Jun 2010 | EUR | 26 | 25.63 | 25.63 | 25.63 | 25.63 | -0.572 (-2.18%) | 538 |
| 2 Jun 2010 | EUR | 26.202 | 26.202 | 26.202 | 26.202 | 26.202 | -2.448 (-8.54%) | 0 |
| 19 May 2010 | EUR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.229 (-0.79%) | 0 |
| 21 Apr 2010 | EUR | 28.879 | 28.879 | 28.879 | 28.879 | 28.879 | +0.135 (+0.47%) | 0 |
| 19 Apr 2010 | EUR | 29 | 28.74 | 28.744 | 28.744 | 28.744 | +0.273 (+0.96%) | 431 |
| 16 Apr 2010 | EUR | 28.471 | 28.471 | 28.471 | 28.471 | 28.471 | +0.001 (+0.0%) | 0 |
| 15 Apr 2010 | EUR | 28.47 | 28 | 28.47 | 28.47 | 28.47 | +1.1 (+4.02%) | 2,123 |
| 8 Dec 2009 | EUR | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +1.11 (+4.23%) | 0 |
| 9 Jun 2009 | EUR | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.26 (+1%) | 0 |
| 29 May 2009 | EUR | 26 | 26 | 26 | 26 | 26 | -0.75 (-2.80%) | 0 |
| 27 May 2009 | EUR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.7 (-2.55%) | 0 |
| 26 May 2009 | EUR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.02 (-0.07%) | 0 |
| 15 May 2009 | EUR | 27.47 | 27 | 27.47 | 27.47 | 27.47 | -0.154 (-0.56%) | 9 |
| 8 May 2009 | EUR | 27.624 | 27.624 | 27.624 | 27.624 | 27.624 | -0.016 (-0.06%) | 0 |
| 7 May 2009 | EUR | 28 | 27.64 | 27.64 | 27.64 | 27.64 | +0.94 (+3.52%) | 29 |
