| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | EUR | 46.35 | 46.35 | 46.2092 | 46.2092 | 46.2092 | -0.186 (-0.40%) | 16 |
| 5 Apr 2024 | EUR | 46.3954 | 46.3954 | 46.3954 | 46.3954 | 46.3954 | +1.711 (+3.83%) | 1 |
| 28 Mar 2024 | EUR | 44.7 | 44.7 | 44.6845 | 44.6845 | 44.6845 | +0.539 (+1.22%) | 16 |
| 25 Mar 2024 | EUR | 44.1456 | 44.1456 | 44.1456 | 44.1456 | 44.1456 | +0.5 (+1.15%) | 1 |
| 20 Mar 2024 | EUR | 43.6456 | 43.6456 | 43.6456 | 43.6456 | 43.6456 | -0.45 (-1.02%) | 1 |
| 18 Mar 2024 | EUR | 44.0956 | 44.0956 | 44.0956 | 44.0956 | 44.0956 | +0.55 (+1.26%) | 1 |
| 11 Mar 2024 | EUR | 43.5457 | 43.5457 | 43.5457 | 43.5457 | 43.5457 | -1.004 (-2.25%) | 1 |
| 19 Jan 2024 | EUR | 45.85 | 45.85 | 44.45 | 44.55 | 44.55 | -1.15 (-2.52%) | 84 |
| 18 Jan 2024 | EUR | 45.55 | 46 | 45.5 | 45.7 | 45.7 | +0.2 (+0.44%) | 138 |
| 17 Jan 2024 | EUR | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | -1.7 (-3.60%) | 11 |
| 16 Jan 2024 | EUR | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | -0.2 (-0.42%) | 48 |
| 12 Jan 2024 | EUR | 47.15 | 47.4 | 47.15 | 47.4 | 47.4 | -0.7 (-1.46%) | 6 |
| 10 Jan 2024 | EUR | 48.25 | 48.25 | 48.05 | 48.1 | 48.1 | -1.15 (-2.34%) | 155 |
| 8 Jan 2024 | EUR | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | +0.053 (+0.11%) | 10 |
| 5 Jan 2024 | EUR | 49.3 | 49.3 | 49.1973 | 49.1973 | 49.1973 | +0.7 (+1.44%) | 20 |
| 3 Jan 2024 | EUR | 48.4973 | 48.4973 | 48.4973 | 48.4973 | 48.4973 | -1.103 (-2.22%) | 49 |
| 2 Jan 2024 | EUR | 49.5 | 49.65 | 49.5 | 49.6 | 49.6 | +0.1 (+0.20%) | 101 |
| 29 Dec 2023 | EUR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | +0.3 (+0.61%) | 21 |
| 28 Dec 2023 | EUR | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | +0.345 (+0.71%) | 56 |
| 22 Dec 2023 | EUR | 49 | 49 | 48.8549 | 48.8549 | 48.8549 | -0.495 (-1.00%) | 76 |
| 21 Dec 2023 | EUR | 49.35 | 49.35 | 49.15 | 49.35 | 49.35 | +0.207 (+0.42%) | 123 |
| 20 Dec 2023 | EUR | 49.25 | 49.25 | 49.1427 | 49.1427 | 49.1427 | +0.043 (+0.09%) | 551 |
| 19 Dec 2023 | EUR | 49.45 | 49.45 | 49.05 | 49.1 | 49.1 | -0.253 (-0.51%) | 73 |
| 18 Dec 2023 | EUR | 49.3527 | 49.3527 | 49.3527 | 49.3527 | 49.3527 | -0.547 (-1.10%) | 2 |
| 15 Dec 2023 | EUR | 50 | 50 | 49.85 | 49.9 | 49.9 | +0.3 (+0.60%) | 171 |
| 14 Dec 2023 | EUR | 49.65 | 49.75 | 49.5 | 49.6 | 49.6 | +0.236 (+0.48%) | 109 |
| 12 Dec 2023 | EUR | 49.48 | 49.48 | 49.3643 | 49.3643 | 49.3643 | -0.086 (-0.17%) | 213 |
| 11 Dec 2023 | EUR | 49.7 | 49.7 | 49.45 | 49.45 | 49.45 | -0.85 (-1.69%) | 90 |
| 7 Dec 2023 | EUR | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | 0.0 (0.0%) | 12 |
| 6 Dec 2023 | EUR | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | 0.0 (0.0%) | 28 |
