LSE:0NVL - Ubisoft Entertainment Ubisoft Entertainment
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
30 Jun 2022 GBP 42.02 41.9 42.02 42.02 42.02 -1.185 (-2.74%) 620
29 Jun 2022 GBP 43.89 42.66 43.78 43.205 43.205 -1.152 (-2.60%) 111,899
28 Jun 2022 GBP 44.81 43.9 43.9 44.357 44.357 -0.529 (-1.18%) 43,142
27 Jun 2022 GBP 45.56 44.12 45.455 44.886 44.886 +0.336 (+0.75%) 57,656
24 Jun 2022 GBP 45.1 43.29 43.7 44.55 44.55 +0.745 (+1.70%) 45,869
23 Jun 2022 GBP 44.08 42.84 44 43.805 43.805 +0.79 (+1.84%) 134,496
22 Jun 2022 GBP 43.21 41.48 43.21 43.015 43.015 -0.302 (-0.70%) 75,129
21 Jun 2022 GBP 44.12 43.09 43.35 43.317 43.317 +0.012 (+0.03%) 227,483
20 Jun 2022 GBP 43.82 42.32 42.32 43.305 43.305 +0.715 (+1.68%) 57,149
17 Jun 2022 GBP 42.91 42.3 42.3 42.59 42.59 +0.19 (+0.45%) 129,518
16 Jun 2022 GBP 44 41.95 43.915 42.4 42.4 -2 (-4.50%) 378,597
15 Jun 2022 GBP 45.31 44.13 44.5 44.4 44.4 -0.463 (-1.03%) 85,603
14 Jun 2022 GBP 45.7 43.85 44.745 44.863 44.863 +0.45 (+1.01%) 227,658
13 Jun 2022 GBP 44.99 44 44.785 44.413 44.413 -0.897 (-1.98%) 104,495
10 Jun 2022 GBP 47.25 45.24 46.665 45.31 45.31 -1.295 (-2.78%) 221,910
9 Jun 2022 GBP 47.87 46.56 47.405 46.605 46.605 -1.065 (-2.23%) 108,380
8 Jun 2022 GBP 48.3 47.15 48.15 47.67 47.67 +0.195 (+0.41%) 146,254
7 Jun 2022 GBP 48.03 46.51 46.785 47.475 47.475 -0.481 (-1.00%) 139,297
6 Jun 2022 GBP 48.51 46.96 46.99 47.956 47.956 -0.634 (-1.30%) 292,406
1 Jun 2022 GBP 49.08 48.44 48.695 48.59 48.59 -0.035 (-0.07%) 84,365
31 May 2022 GBP 49.04 47.75 48.605 48.625 48.625 -0.1 (-0.21%) 134,218
30 May 2022 GBP 48.801 47.716 47.716 48.725 48.725 +0.145 (+0.30%) 181,320
27 May 2022 GBP 49.23 48.08 48.265 48.58 48.58 +0.08 (+0.16%) 195,779
26 May 2022 GBP 49.4 47.97 48.43 48.5 48.5 +0.235 (+0.49%) 73,381
25 May 2022 GBP 48.51 46.86 47.2 48.265 48.265 +1.09 (+2.31%) 81,932
24 May 2022 GBP 48.423 46.31 47.895 47.175 47.175 -1.165 (-2.41%) 736,647
23 May 2022 GBP 49.21 47.49 47.895 48.339 48.339 +1.039 (+2.20%) 720,865
20 May 2022 GBP 50.26 46.92 47.895 47.3 47.3 -0.905 (-1.88%) 423,825
19 May 2022 GBP 48.67 45.2 45.2 48.205 48.205 +2.62 (+5.75%) 346,536
18 May 2022 GBP 46.25 44.72 46 45.585 45.585 +0.273 (+0.60%) 213,583



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms