| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2022 | GBP | 42.02 | 41.9 | 42.02 | 42.02 | 42.02 | -1.185 (-2.74%) | 620 |
| 29 Jun 2022 | GBP | 43.89 | 42.66 | 43.78 | 43.205 | 43.205 | -1.152 (-2.60%) | 111,899 |
| 28 Jun 2022 | GBP | 44.81 | 43.9 | 43.9 | 44.357 | 44.357 | -0.529 (-1.18%) | 43,142 |
| 27 Jun 2022 | GBP | 45.56 | 44.12 | 45.455 | 44.886 | 44.886 | +0.336 (+0.75%) | 57,656 |
| 24 Jun 2022 | GBP | 45.1 | 43.29 | 43.7 | 44.55 | 44.55 | +0.745 (+1.70%) | 45,869 |
| 23 Jun 2022 | GBP | 44.08 | 42.84 | 44 | 43.805 | 43.805 | +0.79 (+1.84%) | 134,496 |
| 22 Jun 2022 | GBP | 43.21 | 41.48 | 43.21 | 43.015 | 43.015 | -0.302 (-0.70%) | 75,129 |
| 21 Jun 2022 | GBP | 44.12 | 43.09 | 43.35 | 43.317 | 43.317 | +0.012 (+0.03%) | 227,483 |
| 20 Jun 2022 | GBP | 43.82 | 42.32 | 42.32 | 43.305 | 43.305 | +0.715 (+1.68%) | 57,149 |
| 17 Jun 2022 | GBP | 42.91 | 42.3 | 42.3 | 42.59 | 42.59 | +0.19 (+0.45%) | 129,518 |
| 16 Jun 2022 | GBP | 44 | 41.95 | 43.915 | 42.4 | 42.4 | -2 (-4.50%) | 378,597 |
| 15 Jun 2022 | GBP | 45.31 | 44.13 | 44.5 | 44.4 | 44.4 | -0.463 (-1.03%) | 85,603 |
| 14 Jun 2022 | GBP | 45.7 | 43.85 | 44.745 | 44.863 | 44.863 | +0.45 (+1.01%) | 227,658 |
| 13 Jun 2022 | GBP | 44.99 | 44 | 44.785 | 44.413 | 44.413 | -0.897 (-1.98%) | 104,495 |
| 10 Jun 2022 | GBP | 47.25 | 45.24 | 46.665 | 45.31 | 45.31 | -1.295 (-2.78%) | 221,910 |
| 9 Jun 2022 | GBP | 47.87 | 46.56 | 47.405 | 46.605 | 46.605 | -1.065 (-2.23%) | 108,380 |
| 8 Jun 2022 | GBP | 48.3 | 47.15 | 48.15 | 47.67 | 47.67 | +0.195 (+0.41%) | 146,254 |
| 7 Jun 2022 | GBP | 48.03 | 46.51 | 46.785 | 47.475 | 47.475 | -0.481 (-1.00%) | 139,297 |
| 6 Jun 2022 | GBP | 48.51 | 46.96 | 46.99 | 47.956 | 47.956 | -0.634 (-1.30%) | 292,406 |
| 1 Jun 2022 | GBP | 49.08 | 48.44 | 48.695 | 48.59 | 48.59 | -0.035 (-0.07%) | 84,365 |
| 31 May 2022 | GBP | 49.04 | 47.75 | 48.605 | 48.625 | 48.625 | -0.1 (-0.21%) | 134,218 |
| 30 May 2022 | GBP | 48.801 | 47.716 | 47.716 | 48.725 | 48.725 | +0.145 (+0.30%) | 181,320 |
| 27 May 2022 | GBP | 49.23 | 48.08 | 48.265 | 48.58 | 48.58 | +0.08 (+0.16%) | 195,779 |
| 26 May 2022 | GBP | 49.4 | 47.97 | 48.43 | 48.5 | 48.5 | +0.235 (+0.49%) | 73,381 |
| 25 May 2022 | GBP | 48.51 | 46.86 | 47.2 | 48.265 | 48.265 | +1.09 (+2.31%) | 81,932 |
| 24 May 2022 | GBP | 48.423 | 46.31 | 47.895 | 47.175 | 47.175 | -1.165 (-2.41%) | 736,647 |
| 23 May 2022 | GBP | 49.21 | 47.49 | 47.895 | 48.339 | 48.339 | +1.039 (+2.20%) | 720,865 |
| 20 May 2022 | GBP | 50.26 | 46.92 | 47.895 | 47.3 | 47.3 | -0.905 (-1.88%) | 423,825 |
| 19 May 2022 | GBP | 48.67 | 45.2 | 45.2 | 48.205 | 48.205 | +2.62 (+5.75%) | 346,536 |
| 18 May 2022 | GBP | 46.25 | 44.72 | 46 | 45.585 | 45.585 | +0.273 (+0.60%) | 213,583 |
