| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | EUR | 20.325 | 20.4025 | 19.345 | 20.4025 | 20.4025 | -0.188 (-0.91%) | 65 |
| 12 Apr 2024 | EUR | 20.86 | 21.34 | 20.45 | 20.59 | 20.59 | +0.03 (+0.15%) | 136,598 |
| 11 Apr 2024 | EUR | 20.86 | 21.24 | 20.56 | 20.56 | 20.56 | -0.39 (-1.86%) | 191,399 |
| 10 Apr 2024 | EUR | 21.005 | 21.39 | 20.59 | 20.9495 | 20.9495 | -0.101 (-0.48%) | 169,669 |
| 9 Apr 2024 | EUR | 20.675 | 21.28 | 20.51 | 21.05 | 21.05 | +0.381 (+1.84%) | 349,133 |
| 8 Apr 2024 | EUR | 19.8775 | 20.7011 | 19.695 | 20.6693 | 20.6693 | +0.969 (+4.92%) | 687,103 |
| 5 Apr 2024 | EUR | 19.525 | 19.98 | 19.1 | 19.7 | 19.7 | -0.255 (-1.28%) | 316,842 |
| 4 Apr 2024 | EUR | 19.6925 | 20.04 | 19.53 | 19.955 | 19.955 | +0.277 (+1.41%) | 150,032 |
| 3 Apr 2024 | EUR | 19.7375 | 19.795 | 19.495 | 19.6781 | 19.6781 | -0.068 (-0.34%) | 227,113 |
| 2 Apr 2024 | EUR | 19.7775 | 20.13 | 19.345 | 19.746 | 19.746 | +0.224 (+1.14%) | 351,611 |
| 28 Mar 2024 | EUR | 19.535 | 19.765 | 19.3 | 19.5225 | 19.5225 | -0.138 (-0.70%) | 219,648 |
| 27 Mar 2024 | EUR | 19.7475 | 19.89 | 19.4 | 19.66 | 19.66 | +0.158 (+0.81%) | 65,264 |
| 26 Mar 2024 | EUR | 19.04 | 19.55 | 18.885 | 19.5025 | 19.5025 | +0.55 (+2.90%) | 158,437 |
| 25 Mar 2024 | EUR | 19.17 | 19.17 | 18.66 | 18.9525 | 18.9525 | -0.15 (-0.79%) | 89,157 |
| 22 Mar 2024 | EUR | 19.055 | 19.245 | 18.84 | 19.1025 | 19.1025 | +0.052 (+0.28%) | 123,736 |
| 21 Mar 2024 | EUR | 19.1025 | 19.4 | 18.825 | 19.05 | 19.05 | +0.128 (+0.67%) | 198,599 |
| 20 Mar 2024 | EUR | 18.9225 | 18.9225 | 18.9225 | 18.9225 | 18.9225 | +0.052 (+0.28%) | 86,473 |
| 19 Mar 2024 | EUR | 19 | 19.105 | 18.56 | 18.87 | 18.87 | -0.19 (-1.00%) | 223,494 |
| 18 Mar 2024 | EUR | 19.1575 | 19.61 | 18.855 | 19.06 | 19.06 | +0.17 (+0.90%) | 177,977 |
| 15 Mar 2024 | EUR | 19.1075 | 19.295 | 18.83 | 18.89 | 18.89 | -0.155 (-0.81%) | 641,725 |
| 14 Mar 2024 | EUR | 19.985 | 20.11 | 18.77 | 19.045 | 19.045 | -0.781 (-3.94%) | 207,665 |
| 13 Mar 2024 | EUR | 19.8775 | 20.11 | 19.335 | 19.826 | 19.826 | +0.204 (+1.04%) | 195,813 |
| 12 Mar 2024 | EUR | 19.225 | 19.86 | 19.225 | 19.6222 | 19.6222 | +0.295 (+1.53%) | 205,259 |
| 11 Mar 2024 | EUR | 19.54 | 19.54 | 18.96 | 19.327 | 19.327 | -0.083 (-0.43%) | 509,240 |
| 8 Mar 2024 | EUR | 20.1175 | 20.26 | 19.4 | 19.41 | 19.41 | -0.698 (-3.47%) | 151,196 |
| 7 Mar 2024 | EUR | 20.3025 | 20.44 | 19.66 | 20.1075 | 20.1075 | -0.181 (-0.89%) | 382,204 |
| 6 Mar 2024 | EUR | 20.375 | 20.5 | 20.16 | 20.2883 | 20.2883 | -0.122 (-0.60%) | 264,447 |
| 5 Mar 2024 | EUR | 20.5 | 20.82 | 20.29 | 20.4108 | 20.4108 | -0.233 (-1.13%) | 361,168 |
| 4 Mar 2024 | EUR | 20.85 | 20.99 | 20.23 | 20.6434 | 20.6434 | -0.247 (-1.18%) | 145,752 |
| 1 Mar 2024 | EUR | 21.2 | 21.43 | 20.8688 | 20.89 | 20.89 | -0.43 (-2.02%) | 225,124 |
