| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2024 | EUR | 19.54 | 19.54 | 18.96 | 19.327 | 19.327 | -0.083 (-0.43%) | 509,240 |
| 8 Mar 2024 | EUR | 20.1175 | 20.26 | 19.4 | 19.41 | 19.41 | -0.698 (-3.47%) | 151,196 |
| 7 Mar 2024 | EUR | 20.3025 | 20.44 | 19.66 | 20.1075 | 20.1075 | -0.181 (-0.89%) | 382,204 |
| 6 Mar 2024 | EUR | 20.375 | 20.5 | 20.16 | 20.2883 | 20.2883 | -0.122 (-0.60%) | 264,447 |
| 5 Mar 2024 | EUR | 20.5 | 20.82 | 20.29 | 20.4108 | 20.4108 | -0.233 (-1.13%) | 361,168 |
| 4 Mar 2024 | EUR | 20.85 | 20.99 | 20.23 | 20.6434 | 20.6434 | -0.247 (-1.18%) | 145,752 |
| 1 Mar 2024 | EUR | 21.2 | 21.43 | 20.8688 | 20.89 | 20.89 | -0.43 (-2.02%) | 225,124 |
| 29 Feb 2024 | EUR | 21.23 | 21.63 | 20.9 | 21.32 | 21.32 | +0.078 (+0.37%) | 269,293 |
| 28 Feb 2024 | EUR | 21.405 | 21.54 | 21.07 | 21.2422 | 21.2422 | -0.238 (-1.11%) | 511,203 |
| 27 Feb 2024 | EUR | 21.515 | 22.04 | 21.4112 | 21.4801 | 21.4801 | -0.425 (-1.94%) | 112,841 |
| 26 Feb 2024 | EUR | 22.29 | 22.29 | 21.45 | 21.9047 | 21.9047 | -0.205 (-0.93%) | 296,801 |
| 23 Feb 2024 | EUR | 22.245 | 22.55 | 22.08 | 22.11 | 22.11 | -0.515 (-2.28%) | 175,559 |
| 22 Feb 2024 | EUR | 22.4019 | 22.8973 | 22.4019 | 22.625 | 22.625 | +0.04 (+0.18%) | 268,451 |
| 21 Feb 2024 | EUR | 22.54 | 23.1367 | 22.11 | 22.585 | 22.585 | -0.657 (-2.83%) | 853,162 |
| 20 Feb 2024 | EUR | 23.505 | 23.95 | 22.88 | 23.2425 | 23.2425 | -0.495 (-2.09%) | 360,431 |
| 19 Feb 2024 | EUR | 24.11 | 24.25 | 23.51 | 23.738 | 23.738 | -0.452 (-1.87%) | 608,359 |
| 16 Feb 2024 | EUR | 24.7 | 24.7 | 23.87 | 24.19 | 24.19 | -0.36 (-1.47%) | 141,531 |
| 15 Feb 2024 | EUR | 24.48 | 24.64 | 24 | 24.55 | 24.55 | +0.15 (+0.61%) | 431,858 |
| 14 Feb 2024 | EUR | 23.33 | 24.45 | 23.2 | 24.4 | 24.4 | +0.821 (+3.48%) | 336,735 |
| 13 Feb 2024 | EUR | 23.33 | 23.83 | 23.03 | 23.5793 | 23.5793 | -0.056 (-0.24%) | 482,647 |
| 12 Feb 2024 | EUR | 22.625 | 24.01 | 22.47 | 23.6356 | 23.6356 | +0.806 (+3.53%) | 572,132 |
| 9 Feb 2024 | EUR | 21.74 | 24.01 | 21.6 | 22.83 | 22.83 | +2.877 (+14.42%) | 686,558 |
| 8 Feb 2024 | EUR | 19.68 | 20.5 | 19.3 | 19.9525 | 19.9525 | +0.45 (+2.31%) | 153,662 |
| 7 Feb 2024 | EUR | 19.9025 | 20.01 | 19.37 | 19.5025 | 19.5025 | -0.38 (-1.91%) | 157,052 |
| 6 Feb 2024 | EUR | 20.355 | 20.63 | 19.56 | 19.8825 | 19.8825 | -0.515 (-2.52%) | 149,487 |
| 5 Feb 2024 | EUR | 20.345 | 20.74 | 20.07 | 20.3973 | 20.3973 | +0.095 (+0.47%) | 161,404 |
| 2 Feb 2024 | EUR | 20.3025 | 20.56 | 20.08 | 20.3025 | 20.3025 | +0.098 (+0.48%) | 99,856 |
| 1 Feb 2024 | EUR | 20.305 | 20.64 | 20.02 | 20.205 | 20.205 | -0.355 (-1.73%) | 402,061 |
| 31 Jan 2024 | EUR | 20.2375 | 20.71 | 20.12 | 20.56 | 20.56 | +0.297 (+1.47%) | 198,281 |
| 30 Jan 2024 | EUR | 20.355 | 20.59 | 19.975 | 20.2626 | 20.2626 | -0.08 (-0.40%) | 153,457 |
