| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2023 | EUR | 26.96 | 27.23 | 26.06 | 26.96 | 26.96 | +0.022 (+0.08%) | 90,239 |
| 31 Oct 2023 | EUR | 26.46 | 27.2 | 26.06 | 26.9379 | 26.9379 | +0.551 (+2.09%) | 142,577 |
| 30 Oct 2023 | EUR | 27.65 | 27.79 | 26.17 | 26.3866 | 26.3866 | -0.788 (-2.90%) | 345,526 |
| 27 Oct 2023 | EUR | 28.315 | 29.3 | 26.99 | 27.175 | 27.175 | +1.155 (+4.44%) | 819,616 |
| 26 Oct 2023 | EUR | 25.875 | 26.08 | 25 | 26.02 | 26.02 | +0.36 (+1.40%) | 340,912 |
| 25 Oct 2023 | EUR | 26.83 | 26.83 | 25.56 | 25.66 | 25.66 | -1.2 (-4.47%) | 275,426 |
| 24 Oct 2023 | EUR | 27 | 27 | 26.49 | 26.86 | 26.86 | +0.415 (+1.57%) | 85,958 |
| 23 Oct 2023 | EUR | 26.325 | 26.99 | 26.08 | 26.4448 | 26.4448 | -0.125 (-0.47%) | 215,288 |
| 20 Oct 2023 | EUR | 27.095 | 27.22 | 26.36 | 26.57 | 26.57 | -1.13 (-4.08%) | 157,741 |
| 19 Oct 2023 | EUR | 27.7 | 27.7 | 26.76 | 27.7 | 27.7 | 0.0 (0.0%) | 91,790 |
| 18 Oct 2023 | EUR | 27.495 | 27.83 | 27.4 | 27.7 | 27.7 | -0.351 (-1.25%) | 50,498 |
| 17 Oct 2023 | EUR | 28.96 | 29.5 | 27.39 | 28.0506 | 28.0506 | -1.01 (-3.48%) | 303,011 |
| 16 Oct 2023 | EUR | 28.43 | 29.52 | 28.43 | 29.0605 | 29.0605 | +0.285 (+0.99%) | 212,122 |
| 13 Oct 2023 | EUR | 28.5 | 29.22 | 28.46 | 28.775 | 28.775 | +0.365 (+1.28%) | 174,156 |
| 12 Oct 2023 | EUR | 26.95 | 28.6416 | 26.78 | 28.41 | 28.41 | +1.43 (+5.30%) | 160,929 |
| 11 Oct 2023 | EUR | 27.2 | 27.65 | 26.66 | 26.98 | 26.98 | -0.44 (-1.60%) | 234,487 |
| 10 Oct 2023 | EUR | 28.93 | 29.19 | 26.3 | 27.42 | 27.42 | -1.406 (-4.88%) | 370,259 |
| 9 Oct 2023 | EUR | 28.43 | 29.16 | 28.24 | 28.826 | 28.826 | +0.211 (+0.74%) | 84,454 |
| 6 Oct 2023 | EUR | 28.4 | 28.63 | 27.77 | 28.615 | 28.615 | +0.41 (+1.45%) | 903,502 |
| 5 Oct 2023 | EUR | 29.005 | 29.05 | 28.13 | 28.205 | 28.205 | -0.625 (-2.17%) | 136,332 |
| 4 Oct 2023 | EUR | 28.635 | 28.99 | 28.48 | 28.83 | 28.83 | -0.45 (-1.54%) | 183,911 |
| 3 Oct 2023 | EUR | 29.935 | 30.03 | 28.81 | 29.2796 | 29.2796 | -0.716 (-2.39%) | 221,815 |
| 2 Oct 2023 | EUR | 30.93 | 31.09 | 29.72 | 29.9955 | 29.9955 | -0.945 (-3.05%) | 153,504 |
| 29 Sep 2023 | EUR | 29.67 | 31.01 | 29.67 | 30.94 | 30.94 | +1.63 (+5.56%) | 122,595 |
| 28 Sep 2023 | EUR | 29.77 | 29.77 | 28.91 | 29.31 | 29.31 | -0.615 (-2.06%) | 175,528 |
| 27 Sep 2023 | EUR | 29.895 | 30.54 | 29.56 | 29.925 | 29.925 | +0.165 (+0.56%) | 148,494 |
| 26 Sep 2023 | EUR | 29.825 | 30.03 | 29.48 | 29.7597 | 29.7597 | -0.584 (-1.92%) | 213,878 |
| 25 Sep 2023 | EUR | 30.635 | 31.5 | 29.82 | 30.3438 | 30.3438 | +1.034 (+3.53%) | 177,972 |
| 22 Sep 2023 | EUR | 28.59 | 29.44 | 28.59 | 29.31 | 29.31 | +1.065 (+3.77%) | 95,171 |
| 21 Sep 2023 | EUR | 28.89 | 28.89 | 28.14 | 28.245 | 28.245 | -0.605 (-2.10%) | 136,455 |
