| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2012 | EUR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.02 (+0.37%) | 200,000 |
| 20 Jun 2012 | EUR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.039 (-0.73%) | 300,000 |
| 6 Jun 2012 | EUR | 5.4194 | 5.4194 | 5.4194 | 5.4194 | 5.4194 | +0.023 (+0.43%) | 226 |
| 1 Jun 2012 | EUR | 5.3963 | 5.3963 | 5.3963 | 5.3963 | 5.3963 | -0.324 (-5.66%) | 5 |
| 17 May 2012 | EUR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.173 (+3.12%) | 0 |
| 7 May 2012 | EUR | 5.547 | 5.547 | 5.547 | 5.547 | 5.547 | +0.692 (+14.25%) | 27,650 |
| 24 Apr 2012 | EUR | 4.855 | 4.855 | 4.855 | 4.855 | 4.855 | 0.0 (0.0%) | 0 |
| 23 Apr 2012 | EUR | 4.855 | 4.855 | 4.855 | 4.855 | 4.855 | -0.257 (-5.03%) | 3,155 |
| 20 Apr 2012 | EUR | 5.1121 | 5.1121 | 5.1121 | 5.1121 | 5.1121 | -0.198 (-3.73%) | 116 |
| 13 Apr 2012 | EUR | 5.329 | 5.329 | 5.31 | 5.31 | 5.31 | +0.04 (+0.76%) | 1,368 |
| 5 Apr 2012 | EUR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.218 (-3.98%) | 0 |
| 3 Apr 2012 | EUR | 5.4884 | 5.4884 | 5.4884 | 5.4884 | 5.4884 | -0.034 (-0.61%) | 415 |
| 2 Apr 2012 | EUR | 5.522 | 5.522 | 5.522 | 5.522 | 5.522 | -0.858 (-13.45%) | 1,118 |
| 21 Feb 2012 | EUR | 6.3803 | 6.3803 | 6.3803 | 6.3803 | 6.3803 | +0.067 (+1.06%) | 556 |
| 20 Feb 2012 | EUR | 6.3133 | 6.3133 | 6.3133 | 6.3133 | 6.3133 | +0.092 (+1.48%) | 50 |
| 16 Feb 2012 | EUR | 6.221 | 6.221 | 6.221 | 6.221 | 6.221 | +0.304 (+5.14%) | 142 |
| 23 Jan 2012 | EUR | 5.917 | 5.917 | 5.917 | 5.917 | 5.917 | +0.152 (+2.64%) | 10 |
| 20 Jan 2012 | EUR | 5.7648 | 5.7648 | 5.7648 | 5.7648 | 5.7648 | +0.015 (+0.26%) | 302 |
| 17 Jan 2012 | EUR | 5.75 | 5.75 | 5.6678 | 5.75 | 5.75 | +0.06 (+1.05%) | 439 |
| 13 Jan 2012 | EUR | 5.6902 | 5.6902 | 5.6902 | 5.6902 | 5.6902 | +0.111 (+1.98%) | 50 |
| 11 Jan 2012 | EUR | 5.5797 | 5.5797 | 5.5797 | 5.5797 | 5.5797 | +0.64 (+12.95%) | 12 |
| 21 Dec 2011 | EUR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.22 (-4.27%) | 0 |
| 8 Dec 2011 | EUR | 5.1601 | 5.1601 | 5.16 | 5.1601 | 5.1601 | -0.212 (-3.94%) | 260 |
| 30 Nov 2011 | EUR | 5.3717 | 5.3717 | 5.3717 | 5.3717 | 5.3717 | +0.575 (+11.98%) | 8,084 |
| 22 Nov 2011 | EUR | 4.797 | 4.797 | 4.797 | 4.797 | 4.797 | -0.083 (-1.70%) | 0 |
| 17 Nov 2011 | EUR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.033 (-0.66%) | 22,215 |
| 16 Nov 2011 | EUR | 4.9125 | 4.9125 | 4.9125 | 4.9125 | 4.9125 | +0.729 (+17.42%) | 0 |
| 21 Oct 2011 | EUR | 4.1836 | 4.184 | 4.1836 | 4.1836 | 4.1836 | -0.165 (-3.79%) | 4,400 |
| 20 Oct 2011 | EUR | 4.3486 | 4.3486 | 4.3486 | 4.3486 | 4.3486 | +0.083 (+1.95%) | 0 |
| 18 Oct 2011 | EUR | 4.265 | 4.2653 | 4.265 | 4.2653 | 4.2653 | +0.375 (+9.63%) | 4,500 |
