LSE:0NW1 - Plastic Omnium Compagnie Plastic Omnium SE
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 EUR 11.7 11.805 10.44 11.805 11.805 +0.025 (+0.21%) 0
26 Mar 2024 EUR 11.935 11.98 11.75 11.78 11.78 -0.01 (-0.08%) 13,379
25 Mar 2024 EUR 11.805 11.9006 11.63 11.79 11.79 +0.07 (+0.60%) 22,005
22 Mar 2024 EUR 11.545 11.7506 11.52 11.72 11.72 +0.09 (+0.77%) 16,119
21 Mar 2024 EUR 11.6 11.8 11.55 11.63 11.63 +0.052 (+0.45%) 36,561
20 Mar 2024 EUR 11.8 11.8 11.45 11.578 11.578 -0.312 (-2.62%) 275,989
19 Mar 2024 EUR 11.815 11.8907 11.4 11.89 11.89 +0.12 (+1.02%) 39,156
18 Mar 2024 EUR 11.75 11.82 11.59 11.77 11.77 +0.205 (+1.77%) 67,046
15 Mar 2024 EUR 11.405 11.69 11.4 11.565 11.565 +0.13 (+1.14%) 33,240
14 Mar 2024 EUR 11.36 11.57 11.36 11.435 11.435 +0.054 (+0.47%) 33,397
13 Mar 2024 EUR 11.38 11.3811 11.17 11.3811 11.3811 +0.18 (+1.61%) 35,675
12 Mar 2024 EUR 11.055 11.3 10.89 11.2011 11.2011 +0.311 (+2.86%) 27,239
11 Mar 2024 EUR 11.05 11.05 10.8896 10.89 10.89 -0.115 (-1.04%) 19,011
8 Mar 2024 EUR 11.02 11.02 10.8 11.005 11.005 -0.17 (-1.52%) 12,989
7 Mar 2024 EUR 11.085 11.175 10.72 11.175 11.175 +0.036 (+0.32%) 28,832
6 Mar 2024 EUR 10.91 11.31 10.91 11.1394 11.1394 +0.394 (+3.67%) 32,117
5 Mar 2024 EUR 10.85 10.85 10.63 10.745 10.745 -0.355 (-3.20%) 26,453
4 Mar 2024 EUR 11.17 11.17 10.96 11.1 11.1 -0.085 (-0.76%) 21,840
1 Mar 2024 EUR 11.055 11.28 11 11.185 11.185 +0.02 (+0.18%) 42,745
29 Feb 2024 EUR 11.23 11.23 10.95 11.165 11.165 -0.046 (-0.41%) 27,257
28 Feb 2024 EUR 11.405 11.44 11.02 11.2111 11.2111 -0.151 (-1.33%) 54,006
27 Feb 2024 EUR 10.715 11.3806 10.61 11.3622 11.3622 +0.501 (+4.61%) 79,600
26 Feb 2024 EUR 10.83 10.9 10.66 10.8611 10.8611 +0.096 (+0.89%) 32,318
23 Feb 2024 EUR 11.24 11.24 10.71 10.765 10.765 -0.32 (-2.89%) 34,146
22 Feb 2024 EUR 10.745 11.31 10.74 11.085 11.085 +0.672 (+6.46%) 68,487
21 Feb 2024 EUR 10.315 10.63 10.22 10.4126 10.4126 +0.336 (+3.33%) 94,345
20 Feb 2024 EUR 10.19 10.19 10 10.077 10.077 -0.266 (-2.57%) 29,823
19 Feb 2024 EUR 10.645 10.69 10.2294 10.3425 10.3425 -0.273 (-2.57%) 14,445
16 Feb 2024 EUR 10.695 10.91 10.6 10.615 10.615 +0.205 (+1.97%) 43,595
15 Feb 2024 EUR 10.25 10.42 10.25 10.41 10.41 +0.29 (+2.87%) 15,544



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms