SECUNET SECURITY NETWORKS AG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 May 2022 |
EUR |
325 |
329 |
322 |
325.5326 |
325.5326 |
-7.142 (-2.15%)
|
302 |
| 25 May 2022 |
EUR |
340 |
340 |
328 |
332.6742 |
332.6742 |
-0.859 (-0.26%)
|
1,023 |
| 24 May 2022 |
EUR |
330 |
343 |
330 |
333.5334 |
333.5334 |
-4.916 (-1.45%)
|
655 |
| 23 May 2022 |
EUR |
338 |
341.5 |
337 |
338.4492 |
338.4492 |
+5.199 (+1.56%)
|
468 |
| 20 May 2022 |
EUR |
337 |
345 |
330.5 |
333.25 |
333.25 |
+10.098 (+3.12%)
|
1,333 |
| 19 May 2022 |
EUR |
320 |
330.5 |
320 |
323.1521 |
323.1521 |
+1.086 (+0.34%)
|
383 |
| 18 May 2022 |
EUR |
334 |
334 |
320.5 |
322.0662 |
322.0662 |
-17.377 (-5.12%)
|
376 |
| 17 May 2022 |
EUR |
342.5 |
346 |
334 |
339.443 |
339.443 |
+1.54 (+0.46%)
|
571 |
| 16 May 2022 |
EUR |
335 |
340 |
333.5 |
337.903 |
337.903 |
-0.597 (-0.18%)
|
339 |
| 13 May 2022 |
EUR |
339.5 |
339.5 |
332.5 |
338.5 |
338.5 |
+10.5 (+3.20%)
|
550 |
| 12 May 2022 |
EUR |
334 |
334 |
316.5 |
328 |
328 |
+5.989 (+1.86%)
|
409 |
| 11 May 2022 |
EUR |
329 |
334.5 |
319.5 |
322.0113 |
322.0113 |
-19.689 (-5.76%)
|
547 |
| 10 May 2022 |
EUR |
331.5 |
345 |
330 |
341.7 |
341.7 |
-9.988 (-2.84%)
|
318 |
| 9 May 2022 |
EUR |
360 |
364 |
343.5 |
351.6875 |
351.6875 |
-22.309 (-5.97%)
|
656 |
| 6 May 2022 |
EUR |
375 |
375 |
361 |
373.9969 |
373.9969 |
-10.503 (-2.73%)
|
456 |
| 5 May 2022 |
EUR |
391.5 |
398 |
375.5 |
384.5 |
384.5 |
+4 (+1.05%)
|
209 |
| 4 May 2022 |
EUR |
382.5 |
390.5 |
380.5 |
380.5 |
380.5 |
-3.013 (-0.79%)
|
92 |
| 3 May 2022 |
EUR |
383.5 |
389 |
382 |
383.5134 |
383.5134 |
-24.542 (-6.01%)
|
392 |
| 29 Apr 2022 |
EUR |
417.5 |
417.5 |
407.5 |
408.0556 |
408.0556 |
-1.744 (-0.43%)
|
151 |
| 28 Apr 2022 |
EUR |
407.5 |
412 |
401 |
409.8 |
409.8 |
+4.369 (+1.08%)
|
461 |
| 27 Apr 2022 |
EUR |
391.5 |
416 |
391.5 |
405.4308 |
405.4308 |
-6.319 (-1.53%)
|
197 |
| 26 Apr 2022 |
EUR |
413.5 |
414.5 |
410 |
411.75 |
411.75 |
-2.327 (-0.56%)
|
362 |
| 25 Apr 2022 |
EUR |
399 |
415 |
399 |
414.0769 |
414.0769 |
-7.663 (-1.82%)
|
559 |
| 22 Apr 2022 |
EUR |
418.5 |
422.5 |
417.5 |
421.7401 |
421.7401 |
-6.76 (-1.58%)
|
265 |
| 21 Apr 2022 |
EUR |
436 |
440 |
428.5 |
428.5 |
428.5 |
-0.5 (-0.12%)
|
170 |
| 20 Apr 2022 |
EUR |
422 |
430 |
422 |
429 |
429 |
+4.5 (+1.06%)
|
384 |
| 19 Apr 2022 |
EUR |
415.5 |
424.5 |
413 |
424.5 |
424.5 |
+3.242 (+0.77%)
|
138 |
| 14 Apr 2022 |
EUR |
423.5 |
424 |
418 |
421.2582 |
421.2582 |
+2.271 (+0.54%)
|
157 |
| 13 Apr 2022 |
EUR |
418 |
424.5676 |
418 |
418.9869 |
418.9869 |
-6.013 (-1.41%)
|
291 |
| 12 Apr 2022 |
EUR |
417.5 |
427.5 |
415.5 |
425 |
425 |
-6.325 (-1.47%)
|
373 |
