LSE:0NWF - Air Liquide SA Air Liquide SA
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
5 Jul 2022 GBP 128.876 122.44 128.876 123.29 123.29 -5.49 (-4.26%) 163,997
4 Jul 2022 GBP 129.9 127.987 129.9 128.78 128.78 +2.05 (+1.62%) 206,670
1 Jul 2022 GBP 129.2 126.58 128.23 126.73 126.73 -1.56 (-1.22%) 303,854
30 Jun 2022 GBP 131.36 128.06 130.5 128.29 128.29 -3.9 (-2.95%) 362,127
29 Jun 2022 GBP 134.08 131.04 133.41 132.19 132.19 -1.898 (-1.42%) 262,765
28 Jun 2022 GBP 135.34 133.94 134.5 134.088 134.088 -1.085 (-0.80%) 200,249
27 Jun 2022 GBP 136.46 133.14 135.89 135.172 135.172 +0.592 (+0.44%) 433,436
24 Jun 2022 GBP 134.9 130.68 130.8 134.58 134.58 +5.02 (+3.87%) 470,619
23 Jun 2022 GBP 130.24 127.2 129.2 129.56 129.56 -1.05 (-0.80%) 389,313
22 Jun 2022 GBP 130.9 127.32 130.9 130.61 130.61 -0.47 (-0.36%) 2,306,177
21 Jun 2022 GBP 132.2 130 130.61 131.08 131.08 +3.991 (+3.14%) 444,431
20 Jun 2022 GBP 130.98 126.96 129.91 127.089 127.089 -2.801 (-2.16%) 414,934
17 Jun 2022 GBP 132.66 129.384 131.87 129.89 129.89 -1.95 (-1.48%) 2,681,622
16 Jun 2022 GBP 136.16 131.6 136.16 131.84 131.84 -5.05 (-3.69%) 345,762
15 Jun 2022 GBP 138.16 135.24 137.49 136.89 136.89 +0.433 (+0.32%) 391,015
14 Jun 2022 GBP 139.82 134.94 138.92 136.457 136.457 -1.795 (-1.30%) 746,803
13 Jun 2022 GBP 139.12 137.3 139.12 138.252 138.252 -1.028 (-0.74%) 509,224
10 Jun 2022 GBP 141.6 138.18 141.49 139.28 139.28 -2.56 (-1.80%) 496,076
9 Jun 2022 GBP 144.18 141.3 144.16 141.84 141.84 -4.36 (-2.98%) 2,062,623
8 Jun 2022 GBP 147.58 143.66 147.58 146.2 146.2 -1.039 (-0.71%) 554,152
7 Jun 2022 GBP 148.48 146.6 148.48 147.239 147.239 -0.754 (-0.51%) 953,523
6 Jun 2022 GBP 153.24 147.7 153.24 147.993 147.993 +2.884 (+1.99%) 407,629
6 Jun 2022
Stock dividend of 0.1 new shares for 1 existing share.
1 Jun 2022 GBP 163.26 159.46 163.26 159.62 145.109 -2.573 (-1.74%) 651,522
31 May 2022 GBP 165.34 162.24 164.75 162.45 147.682 -1.936 (-1.29%) 722,791
30 May 2022 GBP 166.26 163.1 166.26 164.58 149.618 -0.5 (-0.33%) 826,113
27 May 2022 GBP 165.673 162.48 162.8 165.13 150.118 +2.955 (+2.01%) 382,657
26 May 2022 GBP 162.1 160.36 161.05 161.88 147.164 +0.5 (+0.34%) 529,038
25 May 2022 GBP 162.34 160.8 161.83 161.33 146.664 +0.249 (+0.17%) 230,655
24 May 2022 GBP 162.32 160.24 161.74 161.056 146.415 -1.191 (-0.81%) 2,436,428
23 May 2022 GBP 162.685 160.64 162.29 162.367 147.606 +2.024 (+1.39%) 257,033



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms