LSE:0NWF - Air Liquide SA Air Liquide SA
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
2 Oct 2007 GBP 53.228 53.228 53.228 53.228 43.99 +0.371 (+0.85%) 203
21 Sep 2007 GBP 52.78 52.78 52.78 52.78 43.62 +2.368 (+5.74%) 28
11 Sep 2007 GBP 49.914 49.914 49.914 49.914 41.251 -0.428 (-1.03%) 55
7 Sep 2007 GBP 50.432 50.432 50.432 50.432 41.68 +0.55 (+1.34%) 203
21 Aug 2007 GBP 49.767 49.767 49.767 49.767 41.13 -0.582 (-1.39%) 176
16 Aug 2007 GBP 51.845 50.471 51.845 50.471 41.711 -4.799 (-10.32%) 109
19 Jul 2007 GBP 56.277 56.277 56.277 56.277 46.51 -0.23 (-0.49%) 35
16 Jul 2007 GBP 56.555 56.555 56.555 56.555 46.74 +0.709 (+1.54%) 4
10 Jul 2007 GBP 55.697 55.697 55.697 55.697 46.031 +1.622 (+3.65%) 53
22 Jun 2007 GBP 53.735 53.735 53.735 53.735 44.409 +23.295 (+110.33%) 4
22 May 2007 GBP 51.095 51.095 51.095 51.095 21.114 +0.657 (+3.21%) 71
15 May 2007 GBP 49.596 49.17 49.17 49.505 20.457 -1.132 (-5.24%) 106
18 Apr 2007 GBP 52.245 52.245 52.245 52.245 21.589 -0.234 (-1.07%) 53
17 Apr 2007 GBP 52.813 52.813 52.813 52.813 21.823 +0.354 (+1.65%) 60
4 Apr 2007 GBP 51.956 51.956 51.956 51.956 21.469 +0.938 (+4.57%) 46
20 Feb 2007 GBP 49.686 49.686 49.686 49.686 20.532 -0.601 (-2.85%) 28
18 Jan 2007 GBP 51.142 51.142 51.142 51.142 21.133 +0.171 (+0.81%) 882
5 Jan 2007 GBP 50.729 50.729 50.729 50.729 20.962 +1.27 (+6.45%) 325
5 Dec 2006 GBP 47.656 47.656 47.656 47.656 19.693 -0.97 (-4.69%) 4
17 Nov 2006 GBP 50.003 50.003 50.003 50.003 20.662 +0.203 (+0.99%) 14
16 Nov 2006 GBP 49.511 49.511 49.511 49.511 20.459 +1.789 (+9.58%) 56
6 Sep 2006 GBP 45.182 45.182 45.182 45.182 18.67 -0.713 (-3.68%) 353
30 Aug 2006 GBP 46.908 46.908 46.908 46.908 19.384 +2.121 (+12.28%) 71
14 Jul 2006 GBP 41.777 41.777 41.777 41.777 17.263 -0.237 (-1.35%) 106
7 Jul 2006 GBP 42.35 42.35 42.35 42.35 17.5 -0.457 (-2.54%) 4
26 May 2006 GBP 43.456 43.456 43.456 43.456 17.957 -0.331 (-1.81%) 70
19 Apr 2006 GBP 44.257 44.257 44.257 44.257 18.288 -0.482 (-2.57%) 89
10 Apr 2006 GBP 45.423 45.423 45.423 45.423 18.77 +0.763 (+4.24%) 58
15 Mar 2006 GBP 43.577 43.577 43.577 43.577 18.007 -0.303 (-1.66%) 81
22 Feb 2006 GBP 44.31 44.31 44.31 44.31 18.31 0.0 (0.0%) 81



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms