| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2024 | EUR | 193.005 | 194.84 | 191.3 | 192.3829 | 192.3829 | -0.887 (-0.46%) | 211,842 |
| 8 Mar 2024 | EUR | 194 | 195.16 | 192.18 | 193.27 | 193.27 | -0.18 (-0.09%) | 565,627 |
| 7 Mar 2024 | EUR | 190 | 194.12 | 188.68 | 193.45 | 193.45 | +2.726 (+1.43%) | 402,055 |
| 6 Mar 2024 | EUR | 190 | 190.98 | 188.38 | 190.7242 | 190.7242 | +1.101 (+0.58%) | 997,187 |
| 5 Mar 2024 | EUR | 190.1 | 191.56 | 188.92 | 189.6235 | 189.6235 | +1.014 (+0.54%) | 989,521 |
| 4 Mar 2024 | EUR | 188.92 | 190.16 | 187.54 | 188.61 | 188.61 | +1.5 (+0.80%) | 227,068 |
| 1 Mar 2024 | EUR | 187.7 | 189.04 | 186.22 | 187.11 | 187.11 | -0.7 (-0.37%) | 226,864 |
| 29 Feb 2024 | EUR | 188.44 | 190.16 | 187.58 | 187.81 | 187.81 | -0.604 (-0.32%) | 379,241 |
| 28 Feb 2024 | EUR | 188.77 | 190.48 | 187.6 | 188.4142 | 188.4142 | -0.969 (-0.51%) | 150,891 |
| 27 Feb 2024 | EUR | 189.68 | 190.88 | 188.5 | 189.3835 | 189.3835 | -0.163 (-0.09%) | 260,682 |
| 26 Feb 2024 | EUR | 189.49 | 190.82 | 188.36 | 189.5465 | 189.5465 | -0.254 (-0.13%) | 246,075 |
| 23 Feb 2024 | EUR | 185.96 | 189.94 | 185.96 | 189.8 | 189.8 | +4.18 (+2.25%) | 487,939 |
| 22 Feb 2024 | EUR | 185.66 | 187.12 | 183.86 | 185.62 | 185.62 | +0.685 (+0.37%) | 295,359 |
| 21 Feb 2024 | EUR | 184.06 | 186.98 | 181.94 | 184.9345 | 184.9345 | +3.701 (+2.04%) | 4,178,595 |
| 20 Feb 2024 | EUR | 177.01 | 186.02 | 175.5 | 181.2336 | 181.2336 | +10.689 (+6.27%) | 1,571,158 |
| 19 Feb 2024 | EUR | 171.89 | 172.2 | 170.06 | 170.5444 | 170.5444 | -0.426 (-0.25%) | 226,799 |
| 16 Feb 2024 | EUR | 169.81 | 171.1257 | 168.2 | 170.97 | 170.97 | +1.66 (+0.98%) | 256,825 |
| 15 Feb 2024 | EUR | 170 | 171.44 | 168.22 | 169.31 | 169.31 | -0.14 (-0.08%) | 354,331 |
| 14 Feb 2024 | EUR | 168.5 | 169.8693 | 167.38 | 169.45 | 169.45 | +1.266 (+0.75%) | 215,713 |
| 13 Feb 2024 | EUR | 168.21 | 170.02 | 167.18 | 168.1835 | 168.1835 | +0.061 (+0.04%) | 107,298 |
| 12 Feb 2024 | EUR | 168.7 | 168.7 | 167.3 | 168.1223 | 168.1223 | +0.362 (+0.22%) | 175,158 |
| 9 Feb 2024 | EUR | 167.6 | 168.6 | 166.46 | 167.76 | 167.76 | -0.17 (-0.10%) | 317,628 |
| 8 Feb 2024 | EUR | 170.86 | 172.22 | 167.4549 | 167.93 | 167.93 | -2.79 (-1.63%) | 170,070 |
| 7 Feb 2024 | EUR | 171.97 | 172.92 | 170.32 | 170.72 | 170.72 | +1.597 (+0.94%) | 385,529 |
| 6 Feb 2024 | EUR | 168 | 171.92 | 166.84 | 169.1226 | 169.1226 | +0.786 (+0.47%) | 631,688 |
| 5 Feb 2024 | EUR | 171.07 | 172.34 | 165.66 | 168.3369 | 168.3369 | -3.193 (-1.86%) | 454,824 |
| 2 Feb 2024 | EUR | 173.74 | 175 | 171.04 | 171.53 | 171.53 | -1.35 (-0.78%) | 195,131 |
| 1 Feb 2024 | EUR | 172.94 | 174.74 | 172.46 | 172.88 | 172.88 | -0.91 (-0.52%) | 400,133 |
| 31 Jan 2024 | EUR | 172.69 | 174.52 | 172.04 | 173.79 | 173.79 | +0.944 (+0.55%) | 170,020 |
| 30 Jan 2024 | EUR | 172.67 | 173.36 | 171.24 | 172.8456 | 172.8456 | +0.531 (+0.31%) | 148,864 |
