| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2024 | EUR | 169.76 | 172.86 | 168.74 | 172.42 | 172.42 | +2.731 (+1.61%) | 173,554 |
| 23 Jan 2024 | EUR | 172.88 | 173.84 | 169.48 | 169.6891 | 169.6891 | -2.862 (-1.66%) | 243,005 |
| 22 Jan 2024 | EUR | 174.5 | 175.06 | 170.6 | 172.5515 | 172.5515 | -0.528 (-0.31%) | 183,511 |
| 19 Jan 2024 | EUR | 176 | 176.98 | 172.58 | 173.08 | 173.08 | -1.73 (-0.99%) | 647,292 |
| 18 Jan 2024 | EUR | 173.89 | 176.02 | 172.72 | 174.81 | 174.81 | +0.94 (+0.54%) | 190,970 |
| 17 Jan 2024 | EUR | 174.08 | 176.64 | 172.82 | 173.87 | 173.87 | -1.623 (-0.92%) | 395,193 |
| 16 Jan 2024 | EUR | 174.75 | 176.54 | 173.68 | 175.4928 | 175.4928 | -0.026 (-0.01%) | 320,337 |
| 15 Jan 2024 | EUR | 175.85 | 176.3 | 174.92 | 175.5184 | 175.5184 | +0.688 (+0.39%) | 758,405 |
| 12 Jan 2024 | EUR | 173.83 | 176.22 | 171.72 | 174.83 | 174.83 | +2.08 (+1.20%) | 222,952 |
| 11 Jan 2024 | EUR | 173.15 | 174.38 | 170.42 | 172.75 | 172.75 | +1.38 (+0.81%) | 257,921 |
| 10 Jan 2024 | EUR | 171.32 | 172.46 | 169.94 | 171.37 | 171.37 | +0.381 (+0.22%) | 142,879 |
| 9 Jan 2024 | EUR | 170.63 | 172.34 | 170.2 | 170.9894 | 170.9894 | -0.001 (0.0%) | 143,090 |
| 8 Jan 2024 | EUR | 170.23 | 171.3851 | 169.92 | 170.9905 | 170.9905 | -0.179 (-0.10%) | 672,841 |
| 5 Jan 2024 | EUR | 171.01 | 171.56 | 169.44 | 171.17 | 171.17 | -0.51 (-0.30%) | 412,426 |
| 4 Jan 2024 | EUR | 171.45 | 173 | 170.62 | 171.68 | 171.68 | +0.16 (+0.09%) | 268,661 |
| 3 Jan 2024 | EUR | 174.75 | 175.96 | 171.12 | 171.52 | 171.52 | -3.345 (-1.91%) | 440,616 |
| 2 Jan 2024 | EUR | 177.49 | 177.8 | 172.66 | 174.865 | 174.865 | -1.425 (-0.81%) | 245,317 |
| 29 Dec 2023 | EUR | 177.36 | 177.52 | 175.14 | 176.29 | 176.29 | -0.19 (-0.11%) | 96,417 |
| 28 Dec 2023 | EUR | 177.2 | 177.48 | 176.06 | 176.48 | 176.48 | -0.837 (-0.47%) | 155,164 |
| 27 Dec 2023 | EUR | 178.44 | 178.44 | 176.2 | 177.3173 | 177.3173 | -0.183 (-0.10%) | 279,333 |
| 22 Dec 2023 | EUR | 177.01 | 178.5 | 175.66 | 177.5 | 177.5 | +0.663 (+0.38%) | 253,251 |
| 21 Dec 2023 | EUR | 177.51 | 178.54 | 176.36 | 176.8366 | 176.8366 | -0.588 (-0.33%) | 239,547 |
| 20 Dec 2023 | EUR | 175.97 | 178.14 | 175.44 | 177.4245 | 177.4245 | +0.743 (+0.42%) | 663,337 |
| 19 Dec 2023 | EUR | 175.51 | 177.6 | 174.56 | 176.6812 | 176.6812 | +0.701 (+0.40%) | 393,357 |
| 18 Dec 2023 | EUR | 175.72 | 177.54 | 174.66 | 175.98 | 175.98 | -0.58 (-0.33%) | 890,612 |
| 15 Dec 2023 | EUR | 175.41 | 177.72 | 174.76 | 176.56 | 176.56 | +1.84 (+1.05%) | 863,996 |
| 14 Dec 2023 | EUR | 179.76 | 180.96 | 173.52 | 174.72 | 174.72 | -3.97 (-2.22%) | 751,481 |
| 13 Dec 2023 | EUR | 177.22 | 179.7 | 177.22 | 178.69 | 178.69 | +1.613 (+0.91%) | 549,826 |
| 12 Dec 2023 | EUR | 176.88 | 178.62 | 175.56 | 177.0771 | 177.0771 | +1.877 (+1.07%) | 298,587 |
| 11 Dec 2023 | EUR | 175.57 | 176.74 | 174.14 | 175.2 | 175.2 | -0.37 (-0.21%) | 784,701 |
