| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2023 | EUR | 174.44 | 175.56 | 171.56 | 173.62 | 173.62 | +0.8 (+0.46%) | 444,207 |
| 5 Dec 2023 | EUR | 172.5 | 174.4496 | 171.14 | 172.82 | 172.82 | -0.417 (-0.24%) | 266,370 |
| 4 Dec 2023 | EUR | 174 | 174.22 | 170.64 | 173.2373 | 173.2373 | +0.207 (+0.12%) | 347,484 |
| 1 Dec 2023 | EUR | 173.3 | 175.46 | 172.76 | 173.03 | 173.03 | -1.61 (-0.92%) | 467,260 |
| 30 Nov 2023 | EUR | 173.26 | 175.06 | 173.26 | 174.64 | 174.64 | +0.7 (+0.40%) | 929,951 |
| 29 Nov 2023 | EUR | 173.41 | 175.52 | 173.34 | 173.94 | 173.94 | -0.394 (-0.23%) | 305,815 |
| 28 Nov 2023 | EUR | 173.68 | 175.08 | 172.8 | 174.3338 | 174.3338 | +0.282 (+0.16%) | 236,244 |
| 27 Nov 2023 | EUR | 173.49 | 174.7 | 172.56 | 174.0513 | 174.0513 | +0.511 (+0.29%) | 167,067 |
| 24 Nov 2023 | EUR | 171.62 | 173.98 | 171.62 | 173.54 | 173.54 | +0.64 (+0.37%) | 249,571 |
| 23 Nov 2023 | EUR | 171.84 | 174.02 | 171.84 | 172.9 | 172.9 | +0.25 (+0.14%) | 222,717 |
| 22 Nov 2023 | EUR | 171.97 | 173.02 | 170.5 | 172.65 | 172.65 | +1.137 (+0.66%) | 238,882 |
| 21 Nov 2023 | EUR | 170 | 171.78 | 169.04 | 171.5126 | 171.5126 | +1.172 (+0.69%) | 319,460 |
| 20 Nov 2023 | EUR | 170 | 171.24 | 169 | 170.3407 | 170.3407 | +0.291 (+0.17%) | 1,120,464 |
| 17 Nov 2023 | EUR | 169.01 | 170.4 | 167.92 | 170.05 | 170.05 | +1.16 (+0.69%) | 310,578 |
| 16 Nov 2023 | EUR | 169.01 | 169.16 | 166.84 | 168.89 | 168.89 | +1.08 (+0.64%) | 298,714 |
| 15 Nov 2023 | EUR | 167.6 | 170.34 | 167.6 | 167.81 | 167.81 | -1.146 (-0.68%) | 300,068 |
| 14 Nov 2023 | EUR | 167.97 | 169.9 | 166 | 168.9564 | 168.9564 | +1.33 (+0.79%) | 448,748 |
| 13 Nov 2023 | EUR | 166.69 | 167.8 | 165.3 | 167.6264 | 167.6264 | +1.256 (+0.76%) | 368,512 |
| 10 Nov 2023 | EUR | 165.01 | 167.28 | 164.2 | 166.37 | 166.37 | -0.06 (-0.04%) | 404,782 |
| 9 Nov 2023 | EUR | 162.84 | 166.54 | 162.66 | 166.43 | 166.43 | +3.03 (+1.85%) | 436,345 |
| 8 Nov 2023 | EUR | 162 | 163.68 | 160.52 | 163.4 | 163.4 | +0.755 (+0.46%) | 387,314 |
| 7 Nov 2023 | EUR | 162.69 | 164.48 | 162.36 | 162.645 | 162.645 | +0.102 (+0.06%) | 399,434 |
| 6 Nov 2023 | EUR | 164 | 164.48 | 162.32 | 162.5433 | 162.5433 | -0.747 (-0.46%) | 480,606 |
| 3 Nov 2023 | EUR | 165.83 | 166.78 | 162.64 | 163.29 | 163.29 | -1.75 (-1.06%) | 570,262 |
| 2 Nov 2023 | EUR | 163.2 | 166.08 | 161.74 | 165.04 | 165.04 | +2.01 (+1.23%) | 336,052 |
| 1 Nov 2023 | EUR | 161.87 | 163.16 | 158.68 | 163.03 | 163.03 | +1.411 (+0.87%) | 325,728 |
| 31 Oct 2023 | EUR | 160 | 162.06 | 158.68 | 161.6193 | 161.6193 | +1.612 (+1.01%) | 302,692 |
| 30 Oct 2023 | EUR | 160.71 | 161.96 | 159.24 | 160.0072 | 160.0072 | -0.273 (-0.17%) | 140,073 |
| 27 Oct 2023 | EUR | 160 | 161.92 | 157.42 | 160.28 | 160.28 | +1.75 (+1.10%) | 456,957 |
| 26 Oct 2023 | EUR | 156.14 | 158.86 | 154.92 | 158.53 | 158.53 | +1.84 (+1.17%) | 541,473 |
