| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2022 | EUR | 135.71 | 134.296 | 135.62 | 135.71 | 135.71 | +0.77 (+0.57%) | 4 |
| 11 Aug 2022 | EUR | 135.84 | 134.26 | 135.47 | 134.94 | 134.94 | +0.381 (+0.28%) | 529,065 |
| 10 Aug 2022 | EUR | 135.44 | 133.42 | 133.7 | 134.559 | 134.559 | +0.6 (+0.45%) | 197,376 |
| 9 Aug 2022 | EUR | 135.4 | 133.66 | 135.4 | 133.958 | 133.958 | -0.582 (-0.43%) | 305,490 |
| 8 Aug 2022 | EUR | 135.38 | 133.88 | 134 | 134.54 | 134.54 | +1.59 (+1.20%) | 165,913 |
| 5 Aug 2022 | EUR | 134.08 | 132.74 | 133.85 | 132.95 | 132.95 | -0.8 (-0.60%) | 217,283 |
| 4 Aug 2022 | EUR | 134.02 | 132.48 | 133.22 | 133.75 | 133.75 | +0.6 (+0.45%) | 451,598 |
| 3 Aug 2022 | EUR | 133.26 | 131.42 | 133.24 | 133.15 | 133.15 | +1.158 (+0.88%) | 201,907 |
| 2 Aug 2022 | EUR | 132.72 | 131.42 | 132.72 | 131.992 | 131.992 | -0.918 (-0.69%) | 523,438 |
| 1 Aug 2022 | EUR | 133.94 | 132.527 | 133.94 | 132.91 | 132.91 | -1.92 (-1.42%) | 441,148 |
| 29 Jul 2022 | EUR | 135.02 | 132.42 | 134.25 | 134.83 | 134.83 | +1.53 (+1.15%) | 481,664 |
| 28 Jul 2022 | EUR | 133.86 | 127.1 | 130.5 | 133.3 | 133.3 | +3.88 (+3.00%) | 494,435 |
| 27 Jul 2022 | EUR | 130.1 | 128.86 | 129.2 | 129.42 | 129.42 | +0.296 (+0.23%) | 352,938 |
| 26 Jul 2022 | EUR | 129.9 | 128.5 | 129.9 | 129.124 | 129.124 | +0.215 (+0.17%) | 199,870 |
| 25 Jul 2022 | EUR | 129.7 | 128.16 | 129.7 | 128.909 | 128.909 | -0.721 (-0.56%) | 136,765 |
| 22 Jul 2022 | EUR | 130.4 | 127.56 | 128.23 | 129.63 | 129.63 | +1.07 (+0.83%) | 221,789 |
| 21 Jul 2022 | EUR | 129.38 | 127.26 | 128.42 | 128.56 | 128.56 | +0.17 (+0.13%) | 234,147 |
| 20 Jul 2022 | EUR | 129.64 | 127.704 | 129.64 | 128.39 | 128.39 | +0.418 (+0.33%) | 263,930 |
| 19 Jul 2022 | EUR | 129.54 | 124.9 | 126.4 | 127.972 | 127.972 | +0.47 (+0.37%) | 282,458 |
| 18 Jul 2022 | EUR | 128.64 | 126.62 | 127.7 | 127.502 | 127.502 | +0.092 (+0.07%) | 136,087 |
| 15 Jul 2022 | EUR | 127.42 | 124.36 | 125.01 | 127.41 | 127.41 | +3.33 (+2.68%) | 193,214 |
| 14 Jul 2022 | EUR | 125.98 | 123.48 | 125.98 | 124.08 | 124.08 | -1.69 (-1.34%) | 736,341 |
| 13 Jul 2022 | EUR | 127.8 | 124.46 | 127.8 | 125.77 | 125.77 | -2.019 (-1.58%) | 196,578 |
| 12 Jul 2022 | EUR | 128.24 | 126.88 | 126.96 | 127.789 | 127.789 | -0.003 (0.0%) | 293,555 |
| 11 Jul 2022 | EUR | 128.273 | 126.5 | 128.273 | 127.792 | 127.792 | -0.438 (-0.34%) | 151,127 |
| 8 Jul 2022 | EUR | 129.16 | 126.82 | 127.15 | 128.23 | 128.23 | +0.43 (+0.34%) | 390,114 |
| 7 Jul 2022 | EUR | 128.72 | 127.16 | 127.41 | 127.8 | 127.8 | +1.69 (+1.34%) | 718,703 |
| 6 Jul 2022 | EUR | 126.46 | 123.56 | 124.18 | 126.11 | 126.11 | -0.654 (-0.52%) | 622,616 |
| 5 Jul 2022 | EUR | 129.58 | 122.433 | 129.01 | 126.764 | 126.764 | -2.412 (-1.87%) | 558,712 |
| 4 Jul 2022 | EUR | 129.9 | 127.987 | 129.9 | 129.176 | 129.176 | +2.446 (+1.93%) | 206,675 |
