| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | EUR | 188.54 | 188.54 | 186.21 | 186.21 | 186.21 | -4.48 (-2.35%) | 31 |
| 23 Apr 2024 | EUR | 188.71 | 191.26 | 186.74 | 190.69 | 190.69 | +2.97 (+1.58%) | 441,947 |
| 22 Apr 2024 | EUR | 188.29 | 189.44 | 186.62 | 187.72 | 187.72 | +0.04 (+0.02%) | 642,272 |
| 19 Apr 2024 | EUR | 185.95 | 187.9 | 184.78 | 187.68 | 187.68 | +0.55 (+0.29%) | 184,784 |
| 18 Apr 2024 | EUR | 185.81 | 188.5 | 185.38 | 187.13 | 187.13 | +0.497 (+0.27%) | 868,761 |
| 17 Apr 2024 | EUR | 185.76 | 187.74 | 184.6 | 186.6333 | 186.6333 | -0.607 (-0.32%) | 135,319 |
| 16 Apr 2024 | EUR | 186 | 189.44 | 184.88 | 187.24 | 187.24 | -0.626 (-0.33%) | 351,323 |
| 15 Apr 2024 | EUR | 186.84 | 189.28 | 185.78 | 187.8662 | 187.8662 | +1.106 (+0.59%) | 1,271,901 |
| 12 Apr 2024 | EUR | 190 | 191.14 | 186.56 | 186.76 | 186.76 | -1.47 (-0.78%) | 421,423 |
| 11 Apr 2024 | EUR | 187.03 | 188.9 | 185.9 | 188.23 | 188.23 | +1.896 (+1.02%) | 239,573 |
| 10 Apr 2024 | EUR | 189.01 | 189.14 | 185.76 | 186.3336 | 186.3336 | -1.025 (-0.55%) | 434,939 |
| 9 Apr 2024 | EUR | 188 | 189.4 | 186.86 | 187.3582 | 187.3582 | -0.862 (-0.46%) | 163,381 |
| 8 Apr 2024 | EUR | 188.21 | 189.32 | 186.36 | 188.22 | 188.22 | +1.16 (+0.62%) | 648,270 |
| 5 Apr 2024 | EUR | 187.49 | 190.7 | 186.32 | 187.06 | 187.06 | -2.86 (-1.51%) | 331,416 |
| 4 Apr 2024 | EUR | 192.49 | 192.98 | 189.42 | 189.92 | 189.92 | -1.531 (-0.80%) | 690,253 |
| 3 Apr 2024 | EUR | 191.43 | 191.8284 | 189.96 | 191.4511 | 191.4511 | -0.097 (-0.05%) | 661,237 |
| 2 Apr 2024 | EUR | 192.825 | 194.34 | 190.86 | 191.5482 | 191.5482 | -1.222 (-0.63%) | 395,854 |
| 28 Mar 2024 | EUR | 193.485 | 194.12 | 192.16 | 192.77 | 192.77 | -0.17 (-0.09%) | 267,916 |
| 27 Mar 2024 | EUR | 193.96 | 193.96 | 191.3 | 192.94 | 192.94 | +0.62 (+0.32%) | 381,451 |
| 26 Mar 2024 | EUR | 191.24 | 192.68 | 190.06 | 192.32 | 192.32 | +0.86 (+0.45%) | 240,333 |
| 25 Mar 2024 | EUR | 190.715 | 192.24 | 189.32 | 191.46 | 191.46 | +1.69 (+0.89%) | 378,448 |
| 22 Mar 2024 | EUR | 191.295 | 192.2 | 188.7 | 189.77 | 189.77 | -3.97 (-2.05%) | 536,777 |
| 21 Mar 2024 | EUR | 195.43 | 197 | 192.52 | 193.74 | 193.74 | -1.33 (-0.68%) | 388,331 |
| 20 Mar 2024 | EUR | 195.35 | 195.68 | 194.62 | 195.0704 | 195.0704 | +0.268 (+0.14%) | 107,696 |
| 19 Mar 2024 | EUR | 193.35 | 195.42 | 192.3 | 194.8028 | 194.8028 | +0.586 (+0.30%) | 1,300,004 |
| 18 Mar 2024 | EUR | 196.32 | 196.32 | 193.14 | 194.2166 | 194.2166 | -1.673 (-0.85%) | 390,028 |
| 15 Mar 2024 | EUR | 196.715 | 197.4 | 194.12 | 195.89 | 195.89 | +0.7 (+0.36%) | 457,884 |
| 14 Mar 2024 | EUR | 195.43 | 196.62 | 193.62 | 195.19 | 195.19 | +0.361 (+0.19%) | 366,057 |
| 13 Mar 2024 | EUR | 194.49 | 195.62 | 192.74 | 194.8292 | 194.8292 | +0.971 (+0.50%) | 1,502,542 |
| 12 Mar 2024 | EUR | 194 | 195.08 | 191.68 | 193.8581 | 193.8581 | +1.475 (+0.77%) | 465,819 |
