Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2010 | EUR | 86.0055 | 86.01 | 85.2 | 85.318 | 70.5107 | -1.377 (-1.59%) | 13,400 |
10 Aug 2010 | EUR | 86.76 | 86.76 | 86.69 | 86.695 | 71.6488 | -0.912 (-1.04%) | 105 |
9 Aug 2010 | EUR | 88.1 | 88.1 | 87.6067 | 87.6067 | 72.4022 | -1.523 (-1.71%) | 10,000 |
6 Aug 2010 | EUR | 89.13 | 89.13 | 89.13 | 89.13 | 73.6612 | +0.372 (+0.42%) | 70 |
5 Aug 2010 | EUR | 88.7575 | 88.76 | 88.7575 | 88.7575 | 73.3533 | +0.801 (+0.91%) | 43 |
4 Aug 2010 | EUR | 88.08 | 88.08 | 87.9565 | 87.9565 | 72.6913 | +0.07 (+0.08%) | 4,491 |
3 Aug 2010 | EUR | 88.63 | 88.63 | 87.8867 | 87.8867 | 72.6336 | -0.665 (-0.75%) | 10,086 |
2 Aug 2010 | EUR | 85.67 | 88.5519 | 85.67 | 88.5519 | 73.1834 | +2.182 (+2.53%) | 10,427 |
30 Jul 2010 | EUR | 85.6 | 86.76 | 85.6 | 86.37 | 71.3802 | -0.625 (-0.72%) | 2,783 |
29 Jul 2010 | EUR | 86.68 | 87 | 86.68 | 86.995 | 71.8967 | +0.335 (+0.39%) | 41 |
28 Jul 2010 | EUR | 86.66 | 86.66 | 86.66 | 86.66 | 71.6198 | -0.9 (-1.03%) | 45 |
27 Jul 2010 | EUR | 87.2 | 87.56 | 87.2 | 87.56 | 72.3636 | -0.077 (-0.09%) | 6,073 |
26 Jul 2010 | EUR | 86.95 | 87.64 | 86.95 | 87.637 | 72.4273 | +0.947 (+1.09%) | 2,514 |
22 Jul 2010 | EUR | 86.69 | 86.69 | 86.69 | 86.69 | 71.6446 | +1.9 (+2.24%) | 394 |
21 Jul 2010 | EUR | 85.4153 | 85.42 | 84.79 | 84.79 | 70.0744 | +1.02 (+1.22%) | 16,159 |
20 Jul 2010 | EUR | 83.2188 | 83.77 | 82.72 | 83.77 | 69.2314 | -1.18 (-1.39%) | 9,458 |
19 Jul 2010 | EUR | 84.9499 | 84.95 | 84.9499 | 84.9499 | 70.2065 | -0.594 (-0.69%) | 70 |
16 Jul 2010 | EUR | 86.995 | 87 | 84.86 | 85.5442 | 70.6977 | -0.701 (-0.81%) | 2,692 |
15 Jul 2010 | EUR | 86.315 | 87.41 | 85.98 | 86.245 | 71.2769 | +0.005 (+0.01%) | 1,682 |
14 Jul 2010 | EUR | 86.24 | 86.24 | 86.24 | 86.24 | 71.2727 | +0.206 (+0.24%) | 600 |
13 Jul 2010 | EUR | 86.03 | 86.034 | 86.03 | 86.034 | 71.1025 | +1.084 (+1.28%) | 5,013 |
12 Jul 2010 | EUR | 84.53 | 85.29 | 84.5 | 84.9499 | 70.2065 | +0.608 (+0.72%) | 55,943 |
9 Jul 2010 | EUR | 84.415 | 84.54 | 84.34 | 84.342 | 69.7041 | +1.2 (+1.44%) | 20,960 |
8 Jul 2010 | EUR | 82.8536 | 83.32 | 82.85 | 83.1424 | 68.7127 | +0.652 (+0.79%) | 8,429 |
7 Jul 2010 | EUR | 82.5 | 82.5 | 81.86 | 82.49 | 68.1736 | +0.79 (+0.97%) | 14,590 |
6 Jul 2010 | EUR | 81.16 | 82.04 | 81.14 | 81.7 | 67.5207 | +1.12 (+1.39%) | 3,110 |
5 Jul 2010 | EUR | 80.41 | 80.61 | 80.39 | 80.58 | 66.595 | -1.68 (-2.04%) | 11,607 |
2 Jul 2010 | EUR | 82.2001 | 82.26 | 82.2 | 82.26 | 67.9835 | +1.808 (+2.25%) | 4,895 |
1 Jul 2010 | EUR | 82.0905 | 82.25 | 80.41 | 80.4518 | 66.4891 | -3.008 (-3.60%) | 18,551 |
30 Jun 2010 | EUR | 82.77 | 83.46 | 82.25 | 83.46 | 68.9752 | +0.67 (+0.81%) | 4,297 |