LSE:0NWF - Air Liquide SA Air Liquide SA
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
11 Aug 2010 EUR 86.0055 86.01 85.2 85.318 70.5107 -1.377 (-1.59%) 13,400
10 Aug 2010 EUR 86.76 86.76 86.69 86.695 71.6488 -0.912 (-1.04%) 105
9 Aug 2010 EUR 88.1 88.1 87.6067 87.6067 72.4022 -1.523 (-1.71%) 10,000
6 Aug 2010 EUR 89.13 89.13 89.13 89.13 73.6612 +0.372 (+0.42%) 70
5 Aug 2010 EUR 88.7575 88.76 88.7575 88.7575 73.3533 +0.801 (+0.91%) 43
4 Aug 2010 EUR 88.08 88.08 87.9565 87.9565 72.6913 +0.07 (+0.08%) 4,491
3 Aug 2010 EUR 88.63 88.63 87.8867 87.8867 72.6336 -0.665 (-0.75%) 10,086
2 Aug 2010 EUR 85.67 88.5519 85.67 88.5519 73.1834 +2.182 (+2.53%) 10,427
30 Jul 2010 EUR 85.6 86.76 85.6 86.37 71.3802 -0.625 (-0.72%) 2,783
29 Jul 2010 EUR 86.68 87 86.68 86.995 71.8967 +0.335 (+0.39%) 41
28 Jul 2010 EUR 86.66 86.66 86.66 86.66 71.6198 -0.9 (-1.03%) 45
27 Jul 2010 EUR 87.2 87.56 87.2 87.56 72.3636 -0.077 (-0.09%) 6,073
26 Jul 2010 EUR 86.95 87.64 86.95 87.637 72.4273 +0.947 (+1.09%) 2,514
22 Jul 2010 EUR 86.69 86.69 86.69 86.69 71.6446 +1.9 (+2.24%) 394
21 Jul 2010 EUR 85.4153 85.42 84.79 84.79 70.0744 +1.02 (+1.22%) 16,159
20 Jul 2010 EUR 83.2188 83.77 82.72 83.77 69.2314 -1.18 (-1.39%) 9,458
19 Jul 2010 EUR 84.9499 84.95 84.9499 84.9499 70.2065 -0.594 (-0.69%) 70
16 Jul 2010 EUR 86.995 87 84.86 85.5442 70.6977 -0.701 (-0.81%) 2,692
15 Jul 2010 EUR 86.315 87.41 85.98 86.245 71.2769 +0.005 (+0.01%) 1,682
14 Jul 2010 EUR 86.24 86.24 86.24 86.24 71.2727 +0.206 (+0.24%) 600
13 Jul 2010 EUR 86.03 86.034 86.03 86.034 71.1025 +1.084 (+1.28%) 5,013
12 Jul 2010 EUR 84.53 85.29 84.5 84.9499 70.2065 +0.608 (+0.72%) 55,943
9 Jul 2010 EUR 84.415 84.54 84.34 84.342 69.7041 +1.2 (+1.44%) 20,960
8 Jul 2010 EUR 82.8536 83.32 82.85 83.1424 68.7127 +0.652 (+0.79%) 8,429
7 Jul 2010 EUR 82.5 82.5 81.86 82.49 68.1736 +0.79 (+0.97%) 14,590
6 Jul 2010 EUR 81.16 82.04 81.14 81.7 67.5207 +1.12 (+1.39%) 3,110
5 Jul 2010 EUR 80.41 80.61 80.39 80.58 66.595 -1.68 (-2.04%) 11,607
2 Jul 2010 EUR 82.2001 82.26 82.2 82.26 67.9835 +1.808 (+2.25%) 4,895
1 Jul 2010 EUR 82.0905 82.25 80.41 80.4518 66.4891 -3.008 (-3.60%) 18,551
30 Jun 2010 EUR 82.77 83.46 82.25 83.46 68.9752 +0.67 (+0.81%) 4,297



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms