LSE:0NWF - Air Liquide SA Air Liquide SA
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
13 Aug 2008 EUR 82.084 82.084 82.084 82.084 67.838 -0.534 (-0.78%) 16
12 Aug 2008 EUR 82.73 82.73 82.73 82.73 68.372 -0.194 (-0.28%) 27,243
11 Aug 2008 EUR 82.965 82.965 82.965 82.965 68.566 -0.258 (-0.38%) 6
8 Aug 2008 EUR 83.278 83.278 83.278 83.278 68.825 -0.035 (-0.05%) 8,231
7 Aug 2008 EUR 83.32 83.32 83.32 83.32 68.86 -0.62 (-0.89%) 119,274
6 Aug 2008 EUR 84.07 84.07 84.07 84.07 69.479 +0.16 (+0.23%) 380
5 Aug 2008 EUR 83.876 83.876 83.876 83.876 69.319 +0.427 (+0.62%) 22,500
4 Aug 2008 EUR 83.359 83.359 83.359 83.359 68.892 -0.48 (-0.69%) 87
1 Aug 2008 EUR 83.94 83.94 83.94 83.94 69.372 -1.26 (-1.78%) 54,561
31 Jul 2008 EUR 85.464 85.464 85.464 85.464 70.632 +1.169 (+1.68%) 806
30 Jul 2008 EUR 84.05 84.05 84.05 84.05 69.463 +0.438 (+0.63%) 34,949
29 Jul 2008 EUR 83.52 83.52 83.52 83.52 69.025 -0.819 (-1.17%) 2,703
28 Jul 2008 EUR 84.51 84.51 84.51 84.51 69.843 +0.422 (+0.61%) 3,100
25 Jul 2008 EUR 84 84 84 84 69.421 +1.157 (+1.69%) 74,722
24 Jul 2008 EUR 82.6 82.6 82.6 82.6 68.264 -2.496 (-3.53%) 561
23 Jul 2008 EUR 85.62 85.62 85.62 85.62 70.76 +0.777 (+1.11%) 14,280
22 Jul 2008 EUR 84.68 84.68 84.68 84.68 69.983 +0.661 (+0.95%) 1,422
21 Jul 2008 EUR 83.88 83.88 83.88 83.88 69.322 +0.821 (+1.20%) 8
18 Jul 2008 EUR 82.887 82.887 82.887 82.887 68.501 +1.121 (+1.66%) 7
17 Jul 2008 EUR 81.53 81.53 81.53 81.53 67.38 +0.273 (+0.41%) 334
16 Jul 2008 EUR 81.2 81.2 81.2 81.2 67.107 +0.595 (+0.89%) 6,583
15 Jul 2008 EUR 80.48 80.48 80.48 80.48 66.512 -0.919 (-1.36%) 6
14 Jul 2008 EUR 81.592 81.592 81.592 81.592 67.431 -0.151 (-0.22%) 1,404
11 Jul 2008 EUR 81.775 81.775 81.775 81.775 67.582 -1.219 (-1.77%) 618
10 Jul 2008 EUR 83.25 83.25 83.25 83.25 68.802 -0.793 (-1.14%) 1,249
9 Jul 2008 EUR 84.21 84.21 84.21 84.21 69.595 +0.322 (+0.47%) 452
8 Jul 2008 EUR 83.82 83.82 83.82 83.82 69.273 +0.103 (+0.15%) 10,690
7 Jul 2008 EUR 83.696 83.696 83.696 83.696 69.17 -0.582 (-0.83%) 7,455
4 Jul 2008 EUR 84.4 84.4 84.4 84.4 69.752 -0.24 (-0.34%) 158,002
3 Jul 2008 EUR 84.69 84.69 84.69 84.69 69.992 +0.736 (+1.06%) 8,602



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms