| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2010 | EUR | 83.2188 | 83.77 | 82.72 | 83.77 | 69.2314 | -1.18 (-1.39%) | 9,458 |
| 19 Jul 2010 | EUR | 84.9499 | 84.95 | 84.9499 | 84.9499 | 70.2065 | -0.594 (-0.69%) | 70 |
| 16 Jul 2010 | EUR | 86.995 | 87 | 84.86 | 85.5442 | 70.6977 | -0.701 (-0.81%) | 2,692 |
| 15 Jul 2010 | EUR | 86.315 | 87.41 | 85.98 | 86.245 | 71.2769 | +0.005 (+0.01%) | 1,682 |
| 14 Jul 2010 | EUR | 86.24 | 86.24 | 86.24 | 86.24 | 71.2727 | +0.206 (+0.24%) | 600 |
| 13 Jul 2010 | EUR | 86.03 | 86.034 | 86.03 | 86.034 | 71.1025 | +1.084 (+1.28%) | 5,013 |
| 12 Jul 2010 | EUR | 84.53 | 85.29 | 84.5 | 84.9499 | 70.2065 | +0.608 (+0.72%) | 55,943 |
| 9 Jul 2010 | EUR | 84.415 | 84.54 | 84.34 | 84.342 | 69.7041 | +1.2 (+1.44%) | 20,960 |
| 8 Jul 2010 | EUR | 82.8536 | 83.32 | 82.85 | 83.1424 | 68.7127 | +0.652 (+0.79%) | 8,429 |
| 7 Jul 2010 | EUR | 82.5 | 82.5 | 81.86 | 82.49 | 68.1736 | +0.79 (+0.97%) | 14,590 |
| 6 Jul 2010 | EUR | 81.16 | 82.04 | 81.14 | 81.7 | 67.5207 | +1.12 (+1.39%) | 3,110 |
| 5 Jul 2010 | EUR | 80.41 | 80.61 | 80.39 | 80.58 | 66.595 | -1.68 (-2.04%) | 11,607 |
| 2 Jul 2010 | EUR | 82.2001 | 82.26 | 82.2 | 82.26 | 67.9835 | +1.808 (+2.25%) | 4,895 |
| 1 Jul 2010 | EUR | 82.0905 | 82.25 | 80.41 | 80.4518 | 66.4891 | -3.008 (-3.60%) | 18,551 |
| 30 Jun 2010 | EUR | 82.77 | 83.46 | 82.25 | 83.46 | 68.9752 | +0.67 (+0.81%) | 4,297 |
| 29 Jun 2010 | EUR | 82.79 | 82.79 | 82.79 | 82.79 | 68.4215 | -2.8 (-3.27%) | 1,242 |
| 28 Jun 2010 | EUR | 85.59 | 85.59 | 85.59 | 85.59 | 70.7355 | +1.29 (+1.53%) | 34 |
| 25 Jun 2010 | EUR | 84.22 | 84.3 | 84.09 | 84.3 | 69.6694 | -0.43 (-0.51%) | 437 |
| 24 Jun 2010 | EUR | 84.7301 | 84.7301 | 84.73 | 84.7301 | 70.0249 | -1.76 (-2.03%) | 80 |
| 22 Jun 2010 | EUR | 86.49 | 86.49 | 86.49 | 86.49 | 71.4793 | +0.03 (+0.03%) | 262 |
| 21 Jun 2010 | EUR | 85.5 | 86.46 | 85.5 | 86.46 | 71.4545 | +1.442 (+1.70%) | 2,270 |
| 18 Jun 2010 | EUR | 85.06 | 85.06 | 85.0175 | 85.0175 | 70.2624 | -0.142 (-0.17%) | 1,359 |
| 17 Jun 2010 | EUR | 85.3575 | 85.36 | 85.16 | 85.16 | 70.3802 | -0.46 (-0.54%) | 580 |
| 16 Jun 2010 | EUR | 85.27 | 85.62 | 85.25 | 85.62 | 70.7603 | +0.46 (+0.54%) | 1,685 |
| 15 Jun 2010 | EUR | 85.16 | 85.16 | 85.16 | 85.16 | 70.3802 | -0.32 (-0.37%) | 1,220 |
| 14 Jun 2010 | EUR | 85.4795 | 85.48 | 85.4795 | 85.4795 | 70.6442 | +1.82 (+2.18%) | 29,021 |
| 10 Jun 2010 | EUR | 83.98 | 83.98 | 83.6591 | 83.6591 | 69.1398 | +1.709 (+2.09%) | 7,278 |
| 9 Jun 2010 | EUR | 81.9499 | 81.95 | 81.9499 | 81.9499 | 67.7272 | +1.39 (+1.73%) | 30 |
| 8 Jun 2010 | EUR | 81 | 81.08 | 80.56 | 80.56 | 66.5785 | +0.58 (+0.73%) | 323 |
| 7 Jun 2010 | EUR | 79.98 | 79.98 | 79.98 | 79.98 | 66.0992 | -1.173 (-1.45%) | 1,000 |
