LSE:0NWF - Air Liquide SA Air Liquide SA
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
2 Jul 2008 EUR 83.8 83.8 83.8 83.8 69.256 -0.207 (-0.30%) 17,961
1 Jul 2008 EUR 84.05 84.05 84.05 84.05 69.463 +0.755 (+1.10%) 17,537
30 Jun 2008 EUR 83.136 83.136 83.136 83.136 68.708 -0.004 (-0.01%) 641
27 Jun 2008 EUR 83.141 83.141 83.141 83.141 68.712 -1.743 (-2.47%) 92,967
26 Jun 2008 EUR 85.25 85.25 85.25 85.25 70.455 +0.015 (+0.02%) 20
25 Jun 2008 EUR 85.231 85.231 85.231 85.231 70.439 +1.547 (+2.25%) 5,643
24 Jun 2008 EUR 83.36 83.36 83.36 83.36 68.893 -0.438 (-0.63%) 311
23 Jun 2008 EUR 83.89 83.89 83.89 83.89 69.331 +0.083 (+0.12%) 467
20 Jun 2008 EUR 83.79 83.79 83.79 83.79 69.248 -1.042 (-1.48%) 1,616
19 Jun 2008 EUR 85.051 85.051 85.051 85.051 70.29 -0.943 (-1.32%) 1,150
18 Jun 2008 EUR 86.193 86.193 86.193 86.193 71.234 +0.221 (+0.31%) 1,942
17 Jun 2008 EUR 85.925 85.925 85.925 85.925 71.013 +0.558 (+0.79%) 30,545
13 Jun 2008 EUR 85.25 85.25 85.25 85.25 70.455 -0.05 (-0.07%) 288
12 Jun 2008 EUR 85.31 85.31 85.31 85.31 70.504 +0.85 (+1.22%) 161
11 Jun 2008 EUR 84.282 84.282 84.282 84.282 69.654 -0.718 (-1.02%) 603
10 Jun 2008 EUR 85.15 85.15 85.15 85.15 70.372 -0.289 (-0.41%) 1,743
9 Jun 2008 EUR 85.5 85.5 85.5 85.5 70.661 -6.223 (-8.09%) 20
6 Jun 2008 EUR 93.03 93.03 93.03 93.03 76.884 -0.901 (-1.16%) 2,517
5 Jun 2008 EUR 94.12 94.12 94.12 94.12 77.785 +0.101 (+0.13%) 30
4 Jun 2008 EUR 93.998 93.998 93.998 93.998 77.684 +1.138 (+1.49%) 135,051
3 Jun 2008 EUR 92.621 92.621 92.621 92.621 76.546 -1.38 (-1.77%) 6,800
2 Jun 2008 EUR 94.29 94.29 94.29 94.29 77.926 -0.157 (-0.20%) 144
30 May 2008 EUR 94.48 94.48 94.48 94.48 78.083 +0.165 (+0.21%) 5,301
29 May 2008 EUR 94.28 94.28 94.28 94.28 77.917 +2.09 (+2.76%) 7,000
28 May 2008 EUR 91.751 91.751 91.751 91.751 75.827 -0.099 (-0.13%) 427,192
27 May 2008 EUR 91.871 91.871 91.871 91.871 75.927 -0.627 (-0.82%) 1,774
23 May 2008 EUR 92.63 92.63 92.63 92.63 76.554 -0.603 (-0.78%) 4,046
22 May 2008 EUR 93.36 93.36 93.36 93.36 77.157 -0.948 (-1.21%) 10,393
21 May 2008 EUR 94.507 94.507 94.507 94.507 78.105 +0.137 (+0.18%) 1,136
20 May 2008 EUR 94.342 94.342 94.342 94.342 77.968 -0.43 (-0.55%) 2,200



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms