| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2008 | EUR | 83.8 | 83.8 | 83.8 | 83.8 | 69.256 | -0.207 (-0.30%) | 17,961 |
| 1 Jul 2008 | EUR | 84.05 | 84.05 | 84.05 | 84.05 | 69.463 | +0.755 (+1.10%) | 17,537 |
| 30 Jun 2008 | EUR | 83.136 | 83.136 | 83.136 | 83.136 | 68.708 | -0.004 (-0.01%) | 641 |
| 27 Jun 2008 | EUR | 83.141 | 83.141 | 83.141 | 83.141 | 68.712 | -1.743 (-2.47%) | 92,967 |
| 26 Jun 2008 | EUR | 85.25 | 85.25 | 85.25 | 85.25 | 70.455 | +0.015 (+0.02%) | 20 |
| 25 Jun 2008 | EUR | 85.231 | 85.231 | 85.231 | 85.231 | 70.439 | +1.547 (+2.25%) | 5,643 |
| 24 Jun 2008 | EUR | 83.36 | 83.36 | 83.36 | 83.36 | 68.893 | -0.438 (-0.63%) | 311 |
| 23 Jun 2008 | EUR | 83.89 | 83.89 | 83.89 | 83.89 | 69.331 | +0.083 (+0.12%) | 467 |
| 20 Jun 2008 | EUR | 83.79 | 83.79 | 83.79 | 83.79 | 69.248 | -1.042 (-1.48%) | 1,616 |
| 19 Jun 2008 | EUR | 85.051 | 85.051 | 85.051 | 85.051 | 70.29 | -0.943 (-1.32%) | 1,150 |
| 18 Jun 2008 | EUR | 86.193 | 86.193 | 86.193 | 86.193 | 71.234 | +0.221 (+0.31%) | 1,942 |
| 17 Jun 2008 | EUR | 85.925 | 85.925 | 85.925 | 85.925 | 71.013 | +0.558 (+0.79%) | 30,545 |
| 13 Jun 2008 | EUR | 85.25 | 85.25 | 85.25 | 85.25 | 70.455 | -0.05 (-0.07%) | 288 |
| 12 Jun 2008 | EUR | 85.31 | 85.31 | 85.31 | 85.31 | 70.504 | +0.85 (+1.22%) | 161 |
| 11 Jun 2008 | EUR | 84.282 | 84.282 | 84.282 | 84.282 | 69.654 | -0.718 (-1.02%) | 603 |
| 10 Jun 2008 | EUR | 85.15 | 85.15 | 85.15 | 85.15 | 70.372 | -0.289 (-0.41%) | 1,743 |
| 9 Jun 2008 | EUR | 85.5 | 85.5 | 85.5 | 85.5 | 70.661 | -6.223 (-8.09%) | 20 |
| 6 Jun 2008 | EUR | 93.03 | 93.03 | 93.03 | 93.03 | 76.884 | -0.901 (-1.16%) | 2,517 |
| 5 Jun 2008 | EUR | 94.12 | 94.12 | 94.12 | 94.12 | 77.785 | +0.101 (+0.13%) | 30 |
| 4 Jun 2008 | EUR | 93.998 | 93.998 | 93.998 | 93.998 | 77.684 | +1.138 (+1.49%) | 135,051 |
| 3 Jun 2008 | EUR | 92.621 | 92.621 | 92.621 | 92.621 | 76.546 | -1.38 (-1.77%) | 6,800 |
| 2 Jun 2008 | EUR | 94.29 | 94.29 | 94.29 | 94.29 | 77.926 | -0.157 (-0.20%) | 144 |
| 30 May 2008 | EUR | 94.48 | 94.48 | 94.48 | 94.48 | 78.083 | +0.165 (+0.21%) | 5,301 |
| 29 May 2008 | EUR | 94.28 | 94.28 | 94.28 | 94.28 | 77.917 | +2.09 (+2.76%) | 7,000 |
| 28 May 2008 | EUR | 91.751 | 91.751 | 91.751 | 91.751 | 75.827 | -0.099 (-0.13%) | 427,192 |
| 27 May 2008 | EUR | 91.871 | 91.871 | 91.871 | 91.871 | 75.927 | -0.627 (-0.82%) | 1,774 |
| 23 May 2008 | EUR | 92.63 | 92.63 | 92.63 | 92.63 | 76.554 | -0.603 (-0.78%) | 4,046 |
| 22 May 2008 | EUR | 93.36 | 93.36 | 93.36 | 93.36 | 77.157 | -0.948 (-1.21%) | 10,393 |
| 21 May 2008 | EUR | 94.507 | 94.507 | 94.507 | 94.507 | 78.105 | +0.137 (+0.18%) | 1,136 |
| 20 May 2008 | EUR | 94.342 | 94.342 | 94.342 | 94.342 | 77.968 | -0.43 (-0.55%) | 2,200 |
