LSE:0NWF - Air Liquide SA AIR LIQUIDE SA
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
20 Dec 2007 EUR 56.035 56.035 56.035 56.035 46.31 +0.375 (+0.82%) 88
19 Dec 2007 EUR 56.2 55.582 55.582 55.582 45.935 -0.272 (-0.59%) 18,965
18 Dec 2007 EUR 56.132 55.911 56.132 55.911 46.208 +0.08 (+0.17%) 67,533
17 Dec 2007 EUR 56.126 55.814 56.126 55.814 46.127 -0.3 (-0.65%) 700
12 Dec 2007 EUR 56.177 55.883 56.177 56.177 46.427 -0.337 (-0.72%) 3,296
11 Dec 2007 EUR 56.585 56.585 56.585 56.585 46.765 -0.084 (-0.18%) 473
10 Dec 2007 EUR 56.687 56.364 56.687 56.687 46.849 -0.103 (-0.22%) 229
7 Dec 2007 EUR 57.434 56.812 56.812 56.812 46.952 +0.164 (+0.35%) 1,900
5 Dec 2007 EUR 56.965 56.549 56.549 56.614 46.788 +0.443 (+0.96%) 4,654
3 Dec 2007 EUR 56.077 56.077 56.077 56.077 46.345 -0.021 (-0.04%) 7,055
30 Nov 2007 EUR 56.102 56.102 56.102 56.102 46.365 +0.561 (+1.23%) 15,873
29 Nov 2007 EUR 55.423 55.423 55.423 55.423 45.804 +1.26 (+2.83%) 88
28 Nov 2007 EUR 53.898 53.654 53.674 53.898 44.544 +0.033 (+0.07%) 3,261
26 Nov 2007 EUR 54.017 53.838 54.017 53.858 44.511 +0.31 (+0.70%) 1,787
23 Nov 2007 EUR 53.483 53.483 53.483 53.483 44.201 -30.998 (-41.22%) 705
16 Nov 2007 EUR 90.99 90.99 90.99 90.99 75.198 +32.994 (+78.18%) 0
13 Nov 2007 EUR 51.067 51.056 51.067 51.067 42.204 -1.664 (-3.79%) 6,653
9 Nov 2007 EUR 53.081 53.081 53.081 53.081 43.868 -34.041 (-43.69%) 39,040
7 Nov 2007 EUR 94.27 94.27 94.27 94.27 77.909 -0.298 (-0.38%) 0
6 Nov 2007 EUR 94.63 94.63 94.63 94.63 78.207 +0.223 (+0.29%) 0
5 Nov 2007 EUR 94.36 94.36 94.36 94.36 77.983 +0.777 (+1.01%) 0
2 Nov 2007 EUR 93.42 93.42 93.42 93.42 77.207 +32.827 (+73.97%) 0
1 Nov 2007 EUR 53.699 53.699 53.699 53.699 44.379 +0.113 (+0.26%) 34,978
18 Oct 2007 EUR 53.562 53.562 53.562 53.562 44.266 +0.276 (+0.63%) 820
2 Oct 2007 EUR 53.228 53.228 53.228 53.228 43.99 +0.371 (+0.85%) 203
21 Sep 2007 EUR 52.78 52.78 52.78 52.78 43.62 +2.368 (+5.74%) 28
11 Sep 2007 EUR 49.914 49.914 49.914 49.914 41.251 -0.428 (-1.03%) 55
7 Sep 2007 EUR 50.432 50.432 50.432 50.432 41.68 +0.55 (+1.34%) 203
21 Aug 2007 EUR 49.767 49.767 49.767 49.767 41.13 -0.582 (-1.39%) 176
16 Aug 2007 EUR 51.845 50.471 51.845 50.471 41.711 -4.799 (-10.32%) 109



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms