| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2009 | EUR | 76.82 | 76.82 | 76.82 | 76.82 | 63.4876 | +1.02 (+1.35%) | 709 |
| 5 Nov 2009 | EUR | 75.8 | 75.8 | 75.8 | 75.8 | 62.6446 | -0.15 (-0.20%) | 592 |
| 4 Nov 2009 | EUR | 74.72 | 76.2 | 74.72 | 75.95 | 62.7686 | +1.78 (+2.40%) | 3,930 |
| 3 Nov 2009 | EUR | 73.6988 | 74.17 | 73.21 | 74.17 | 61.2975 | -0.33 (-0.44%) | 3,561 |
| 2 Nov 2009 | EUR | 73.65 | 74.5 | 73.65 | 74.5 | 61.5702 | +1.033 (+1.41%) | 3,459 |
| 30 Oct 2009 | EUR | 76.6 | 76.6 | 73.4 | 73.4673 | 60.7168 | -3.023 (-3.95%) | 2,139 |
| 29 Oct 2009 | EUR | 75.695 | 76.49 | 75.25 | 76.49 | 63.2149 | +1.26 (+1.67%) | 1,980 |
| 28 Oct 2009 | EUR | 76.25 | 76.25 | 75.23 | 75.23 | 62.1736 | -1.19 (-1.56%) | 21,146 |
| 27 Oct 2009 | EUR | 76.42 | 76.42 | 76.42 | 76.42 | 63.157 | +0.2 (+0.26%) | 223 |
| 26 Oct 2009 | EUR | 76.22 | 76.22 | 76.22 | 76.22 | 62.9917 | -3.11 (-3.92%) | 836 |
| 23 Oct 2009 | EUR | 79.33 | 79.33 | 79.33 | 79.33 | 65.562 | -0.55 (-0.69%) | 0 |
| 21 Oct 2009 | EUR | 78.94 | 79.88 | 78.94 | 79.88 | 66.0165 | +0.19 (+0.24%) | 2,150 |
| 20 Oct 2009 | EUR | 79.69 | 79.69 | 79.69 | 79.69 | 65.8595 | -0.43 (-0.54%) | 16 |
| 19 Oct 2009 | EUR | 79.62 | 80.12 | 79.62 | 80.12 | 66.2149 | +1.511 (+1.92%) | 368 |
| 15 Oct 2009 | EUR | 78.6092 | 78.61 | 78.6092 | 78.6092 | 64.9663 | +2.165 (+2.83%) | 1,841 |
| 13 Oct 2009 | EUR | 76.4439 | 76.4439 | 76.44 | 76.4439 | 63.1768 | -1.927 (-2.46%) | 200 |
| 12 Oct 2009 | EUR | 78.3629 | 78.3712 | 78.36 | 78.3712 | 64.7696 | +0.621 (+0.80%) | 5,665 |
| 9 Oct 2009 | EUR | 77.6108 | 77.75 | 77.61 | 77.75 | 64.2562 | -0.21 (-0.27%) | 1,042 |
| 8 Oct 2009 | EUR | 77.25 | 77.96 | 77.25 | 77.96 | 64.4298 | +2.71 (+3.60%) | 528 |
| 7 Oct 2009 | EUR | 75.25 | 75.25 | 75.25 | 75.25 | 62.1901 | +1.17 (+1.58%) | 0 |
| 2 Oct 2009 | EUR | 74.37 | 74.37 | 74.08 | 74.08 | 61.2231 | -1.67 (-2.20%) | 1,380 |
| 1 Oct 2009 | EUR | 77.8 | 77.8 | 75.75 | 75.75 | 62.6033 | -2 (-2.57%) | 4,717 |
| 30 Sep 2009 | EUR | 79.15 | 79.15 | 77.75 | 77.75 | 64.2562 | -1.073 (-1.36%) | 21,030 |
| 29 Sep 2009 | EUR | 78.8229 | 78.8229 | 78.82 | 78.8229 | 65.1429 | +2.273 (+2.97%) | 207 |
| 25 Sep 2009 | EUR | 77.12 | 77.12 | 76.55 | 76.55 | 63.2645 | -0.81 (-1.05%) | 17,678 |
| 24 Sep 2009 | EUR | 79.41 | 79.41 | 77.36 | 77.36 | 63.9339 | -0.786 (-1.01%) | 3,250 |
| 23 Sep 2009 | EUR | 78.146 | 78.15 | 78.146 | 78.146 | 64.5835 | +0.226 (+0.29%) | 1,300 |
| 22 Sep 2009 | EUR | 77.92 | 77.92 | 77.92 | 77.92 | 64.3967 | -0.456 (-0.58%) | 443 |
| 21 Sep 2009 | EUR | 78.3762 | 78.38 | 78.3762 | 78.3762 | 64.7737 | -0.304 (-0.39%) | 554 |
| 18 Sep 2009 | EUR | 78.68 | 78.68 | 78.68 | 78.68 | 65.0248 | -0.32 (-0.41%) | 4,035 |
