LSE:0NWF - Air Liquide SA Air Liquide SA
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Aug 2009 EUR 72.32 72.32 72.32 72.32 59.7686 -2.22 (-2.98%) 115
13 Aug 2009 EUR 74.42 74.54 74.42 74.54 61.6033 +2.124 (+2.93%) 4,181
12 Aug 2009 EUR 72.416 72.42 72.416 72.416 59.8479 +0.159 (+0.22%) 8,429
11 Aug 2009 EUR 73.3094 73.95 72.23 72.257 59.7165 -1.523 (-2.06%) 3,264
10 Aug 2009 EUR 73.78 73.78 73.78 73.78 60.9752 +0.53 (+0.72%) 93
7 Aug 2009 EUR 73.25 73.25 73.25 73.25 60.5372 -0.675 (-0.91%) 40
6 Aug 2009 EUR 74.33 74.33 73.925 73.925 61.095 -0.453 (-0.61%) 282
4 Aug 2009 EUR 74.3775 74.38 74.3775 74.3775 61.469 -0.172 (-0.23%) 3,150
3 Aug 2009 EUR 74.55 74.55 74.55 74.55 61.6116 +1.29 (+1.76%) 5,832
31 Jul 2009 EUR 71.8 73.26 71.8 73.26 60.5455 +0.955 (+1.32%) 14,269
29 Jul 2009 EUR 70.68 73.51 70.68 72.305 59.7562 +1.655 (+2.34%) 4,848
23 Jul 2009 EUR 69.79 70.65 69.79 70.65 58.3884 +0.67 (+0.96%) 943
22 Jul 2009 EUR 69.98 69.98 69.98 69.98 57.8347 +1.378 (+2.01%) 492
21 Jul 2009 EUR 68.602 68.602 68.6 68.602 56.6959 +2.152 (+3.24%) 3,800
17 Jul 2009 EUR 66.45 66.45 66.45 66.45 54.9174 +1.159 (+1.77%) 373
16 Jul 2009 EUR 65.2337 65.2913 65.23 65.2913 53.9598 +2.751 (+4.40%) 269
8 Jul 2009 EUR 62.99 62.99 62.54 62.54 51.686 -1.06 (-1.67%) 1,218
7 Jul 2009 EUR 63.6 63.6 63.6 63.6 52.562 -3.248 (-4.86%) 637
6 Jul 2009 EUR 66.8475 66.8475 66.8475 66.8475 55.2459 +1.826 (+2.81%) 0
3 Jul 2009 EUR 65.0213 65.0213 65.02 65.0213 53.7366 -0.6 (-0.91%) 2,830
2 Jul 2009 EUR 65.72 65.74 65.57 65.6215 54.2326 -1.379 (-2.06%) 5,050
1 Jul 2009 EUR 67 67 67 67 55.3719 -0.02 (-0.03%) 3,046
29 Jun 2009 EUR 66.85 67.0203 66.85 67.0203 55.3887 +1.31 (+1.99%) 1,867
26 Jun 2009 EUR 65.71 65.71 65.71 65.71 54.3058 +0.75 (+1.15%) 233
25 Jun 2009 EUR 64.14 64.96 64.14 64.96 53.686 -0.755 (-1.15%) 16,641
24 Jun 2009 EUR 65.715 65.715 65.71 65.715 54.3099 +1.805 (+2.82%) 113
23 Jun 2009 EUR 63.91 63.91 63.91 63.91 52.8182 +0.335 (+0.53%) 100,000
22 Jun 2009 EUR 63.63 63.63 63.575 63.575 52.5413 -2.278 (-3.46%) 4,099
19 Jun 2009 EUR 66.0543 66.2 65.85 65.8534 54.4243 +0.103 (+0.16%) 16,153
18 Jun 2009 EUR 64.51 65.75 64.51 65.75 54.3388 +1.41 (+2.19%) 6,644



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms