Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2009 | EUR | 72.32 | 72.32 | 72.32 | 72.32 | 59.7686 | -2.22 (-2.98%) | 115 |
13 Aug 2009 | EUR | 74.42 | 74.54 | 74.42 | 74.54 | 61.6033 | +2.124 (+2.93%) | 4,181 |
12 Aug 2009 | EUR | 72.416 | 72.42 | 72.416 | 72.416 | 59.8479 | +0.159 (+0.22%) | 8,429 |
11 Aug 2009 | EUR | 73.3094 | 73.95 | 72.23 | 72.257 | 59.7165 | -1.523 (-2.06%) | 3,264 |
10 Aug 2009 | EUR | 73.78 | 73.78 | 73.78 | 73.78 | 60.9752 | +0.53 (+0.72%) | 93 |
7 Aug 2009 | EUR | 73.25 | 73.25 | 73.25 | 73.25 | 60.5372 | -0.675 (-0.91%) | 40 |
6 Aug 2009 | EUR | 74.33 | 74.33 | 73.925 | 73.925 | 61.095 | -0.453 (-0.61%) | 282 |
4 Aug 2009 | EUR | 74.3775 | 74.38 | 74.3775 | 74.3775 | 61.469 | -0.172 (-0.23%) | 3,150 |
3 Aug 2009 | EUR | 74.55 | 74.55 | 74.55 | 74.55 | 61.6116 | +1.29 (+1.76%) | 5,832 |
31 Jul 2009 | EUR | 71.8 | 73.26 | 71.8 | 73.26 | 60.5455 | +0.955 (+1.32%) | 14,269 |
29 Jul 2009 | EUR | 70.68 | 73.51 | 70.68 | 72.305 | 59.7562 | +1.655 (+2.34%) | 4,848 |
23 Jul 2009 | EUR | 69.79 | 70.65 | 69.79 | 70.65 | 58.3884 | +0.67 (+0.96%) | 943 |
22 Jul 2009 | EUR | 69.98 | 69.98 | 69.98 | 69.98 | 57.8347 | +1.378 (+2.01%) | 492 |
21 Jul 2009 | EUR | 68.602 | 68.602 | 68.6 | 68.602 | 56.6959 | +2.152 (+3.24%) | 3,800 |
17 Jul 2009 | EUR | 66.45 | 66.45 | 66.45 | 66.45 | 54.9174 | +1.159 (+1.77%) | 373 |
16 Jul 2009 | EUR | 65.2337 | 65.2913 | 65.23 | 65.2913 | 53.9598 | +2.751 (+4.40%) | 269 |
8 Jul 2009 | EUR | 62.99 | 62.99 | 62.54 | 62.54 | 51.686 | -1.06 (-1.67%) | 1,218 |
7 Jul 2009 | EUR | 63.6 | 63.6 | 63.6 | 63.6 | 52.562 | -3.248 (-4.86%) | 637 |
6 Jul 2009 | EUR | 66.8475 | 66.8475 | 66.8475 | 66.8475 | 55.2459 | +1.826 (+2.81%) | 0 |
3 Jul 2009 | EUR | 65.0213 | 65.0213 | 65.02 | 65.0213 | 53.7366 | -0.6 (-0.91%) | 2,830 |
2 Jul 2009 | EUR | 65.72 | 65.74 | 65.57 | 65.6215 | 54.2326 | -1.379 (-2.06%) | 5,050 |
1 Jul 2009 | EUR | 67 | 67 | 67 | 67 | 55.3719 | -0.02 (-0.03%) | 3,046 |
29 Jun 2009 | EUR | 66.85 | 67.0203 | 66.85 | 67.0203 | 55.3887 | +1.31 (+1.99%) | 1,867 |
26 Jun 2009 | EUR | 65.71 | 65.71 | 65.71 | 65.71 | 54.3058 | +0.75 (+1.15%) | 233 |
25 Jun 2009 | EUR | 64.14 | 64.96 | 64.14 | 64.96 | 53.686 | -0.755 (-1.15%) | 16,641 |
24 Jun 2009 | EUR | 65.715 | 65.715 | 65.71 | 65.715 | 54.3099 | +1.805 (+2.82%) | 113 |
23 Jun 2009 | EUR | 63.91 | 63.91 | 63.91 | 63.91 | 52.8182 | +0.335 (+0.53%) | 100,000 |
22 Jun 2009 | EUR | 63.63 | 63.63 | 63.575 | 63.575 | 52.5413 | -2.278 (-3.46%) | 4,099 |
19 Jun 2009 | EUR | 66.0543 | 66.2 | 65.85 | 65.8534 | 54.4243 | +0.103 (+0.16%) | 16,153 |
18 Jun 2009 | EUR | 64.51 | 65.75 | 64.51 | 65.75 | 54.3388 | +1.41 (+2.19%) | 6,644 |