Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2009 | EUR | 64.83 | 64.83 | 64.83 | 64.83 | 53.5785 | -1.02 (-1.55%) | 291 |
24 Apr 2009 | EUR | 65.85 | 65.85 | 65.16 | 65.85 | 54.4215 | -0.27 (-0.41%) | 253 |
23 Apr 2009 | EUR | 65.42 | 66.12 | 65.42 | 66.12 | 54.6446 | +1.36 (+2.10%) | 3,064 |
22 Apr 2009 | EUR | 64.48 | 64.76 | 64.48 | 64.76 | 53.5207 | +1.613 (+2.55%) | 1,412 |
21 Apr 2009 | EUR | 64.0526 | 64.59 | 63.1475 | 63.1475 | 52.188 | -0.802 (-1.25%) | 14,707 |
20 Apr 2009 | EUR | 66.72 | 66.72 | 63.95 | 63.95 | 52.8512 | -1.902 (-2.89%) | 5,042 |
17 Apr 2009 | EUR | 66.1557 | 66.16 | 65.83 | 65.8524 | 54.4235 | -0.958 (-1.43%) | 17,079 |
16 Apr 2009 | EUR | 66.81 | 66.81 | 66.81 | 66.81 | 55.2149 | +0.63 (+0.95%) | 2,467 |
15 Apr 2009 | EUR | 66.5294 | 66.53 | 66.18 | 66.18 | 54.6942 | -1.55 (-2.29%) | 7,666 |
14 Apr 2009 | EUR | 65.761 | 67.73 | 65.76 | 67.73 | 55.9752 | +3.461 (+5.38%) | 4,640 |
8 Apr 2009 | EUR | 63.78 | 64.27 | 63.78 | 64.2694 | 53.1152 | +1.432 (+2.28%) | 533 |
7 Apr 2009 | EUR | 63.75 | 63.75 | 62.67 | 62.8375 | 51.9318 | -1.599 (-2.48%) | 1,207 |
6 Apr 2009 | EUR | 64.97 | 64.97 | 64.37 | 64.437 | 53.2537 | -0.563 (-0.87%) | 12,091 |
3 Apr 2009 | EUR | 64.99 | 65 | 64.99 | 65 | 53.719 | +4.066 (+6.67%) | 16,000 |
2 Apr 2009 | EUR | 60.9341 | 63.17 | 60.9341 | 60.9341 | 50.3588 | -1.011 (-1.63%) | 187 |
1 Apr 2009 | EUR | 60.24 | 61.945 | 60.24 | 61.945 | 51.1942 | +1.545 (+2.56%) | 25,229 |
31 Mar 2009 | EUR | 60.4 | 60.4 | 60.4 | 60.4 | 49.9174 | -0.355 (-0.58%) | 0 |
30 Mar 2009 | EUR | 61 | 61.31 | 60.7553 | 60.7553 | 50.211 | -1.645 (-2.64%) | 5,388 |
27 Mar 2009 | EUR | 62.4 | 62.4 | 62.4 | 62.4 | 51.5702 | -1.335 (-2.09%) | 7,500 |
26 Mar 2009 | EUR | 63.735 | 63.74 | 63.735 | 63.735 | 52.6736 | +0.02 (+0.03%) | 87 |
25 Mar 2009 | EUR | 63.7148 | 63.7148 | 63.2 | 63.7148 | 52.6569 | -0.085 (-0.13%) | 10,718 |
23 Mar 2009 | EUR | 63.8 | 63.8 | 63.8 | 63.8 | 52.7273 | +1.854 (+2.99%) | 32 |
20 Mar 2009 | EUR | 61.9458 | 61.95 | 61.9458 | 61.9458 | 51.1949 | +0.581 (+0.95%) | 24,157 |
19 Mar 2009 | EUR | 61.365 | 61.51 | 61.24 | 61.365 | 50.7149 | +1.365 (+2.28%) | 10,706 |
18 Mar 2009 | EUR | 60 | 60.01 | 60 | 60 | 49.5868 | -1.927 (-3.11%) | 5,304 |
17 Mar 2009 | EUR | 61.9271 | 62.47 | 61.48 | 61.9271 | 51.1794 | -0.605 (-0.97%) | 2,090 |
16 Mar 2009 | EUR | 62.5319 | 62.5319 | 62.26 | 62.5319 | 51.6793 | +0.542 (+0.87%) | 372 |
13 Mar 2009 | EUR | 61.99 | 61.99 | 61.99 | 61.99 | 51.2314 | +0.23 (+0.37%) | 116 |
12 Mar 2009 | EUR | 61.76 | 61.76 | 60.82 | 61.76 | 51.0413 | -0.065 (-0.11%) | 24,760 |
11 Mar 2009 | EUR | 61.8253 | 62.27 | 61.58 | 61.8253 | 51.0953 | +0.275 (+0.45%) | 5,519 |