LSE:0NWF - Air Liquide SA Air Liquide SA
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Apr 2009 EUR 64.83 64.83 64.83 64.83 53.5785 -1.02 (-1.55%) 291
24 Apr 2009 EUR 65.85 65.85 65.16 65.85 54.4215 -0.27 (-0.41%) 253
23 Apr 2009 EUR 65.42 66.12 65.42 66.12 54.6446 +1.36 (+2.10%) 3,064
22 Apr 2009 EUR 64.48 64.76 64.48 64.76 53.5207 +1.613 (+2.55%) 1,412
21 Apr 2009 EUR 64.0526 64.59 63.1475 63.1475 52.188 -0.802 (-1.25%) 14,707
20 Apr 2009 EUR 66.72 66.72 63.95 63.95 52.8512 -1.902 (-2.89%) 5,042
17 Apr 2009 EUR 66.1557 66.16 65.83 65.8524 54.4235 -0.958 (-1.43%) 17,079
16 Apr 2009 EUR 66.81 66.81 66.81 66.81 55.2149 +0.63 (+0.95%) 2,467
15 Apr 2009 EUR 66.5294 66.53 66.18 66.18 54.6942 -1.55 (-2.29%) 7,666
14 Apr 2009 EUR 65.761 67.73 65.76 67.73 55.9752 +3.461 (+5.38%) 4,640
8 Apr 2009 EUR 63.78 64.27 63.78 64.2694 53.1152 +1.432 (+2.28%) 533
7 Apr 2009 EUR 63.75 63.75 62.67 62.8375 51.9318 -1.599 (-2.48%) 1,207
6 Apr 2009 EUR 64.97 64.97 64.37 64.437 53.2537 -0.563 (-0.87%) 12,091
3 Apr 2009 EUR 64.99 65 64.99 65 53.719 +4.066 (+6.67%) 16,000
2 Apr 2009 EUR 60.9341 63.17 60.9341 60.9341 50.3588 -1.011 (-1.63%) 187
1 Apr 2009 EUR 60.24 61.945 60.24 61.945 51.1942 +1.545 (+2.56%) 25,229
31 Mar 2009 EUR 60.4 60.4 60.4 60.4 49.9174 -0.355 (-0.58%) 0
30 Mar 2009 EUR 61 61.31 60.7553 60.7553 50.211 -1.645 (-2.64%) 5,388
27 Mar 2009 EUR 62.4 62.4 62.4 62.4 51.5702 -1.335 (-2.09%) 7,500
26 Mar 2009 EUR 63.735 63.74 63.735 63.735 52.6736 +0.02 (+0.03%) 87
25 Mar 2009 EUR 63.7148 63.7148 63.2 63.7148 52.6569 -0.085 (-0.13%) 10,718
23 Mar 2009 EUR 63.8 63.8 63.8 63.8 52.7273 +1.854 (+2.99%) 32
20 Mar 2009 EUR 61.9458 61.95 61.9458 61.9458 51.1949 +0.581 (+0.95%) 24,157
19 Mar 2009 EUR 61.365 61.51 61.24 61.365 50.7149 +1.365 (+2.28%) 10,706
18 Mar 2009 EUR 60 60.01 60 60 49.5868 -1.927 (-3.11%) 5,304
17 Mar 2009 EUR 61.9271 62.47 61.48 61.9271 51.1794 -0.605 (-0.97%) 2,090
16 Mar 2009 EUR 62.5319 62.5319 62.26 62.5319 51.6793 +0.542 (+0.87%) 372
13 Mar 2009 EUR 61.99 61.99 61.99 61.99 51.2314 +0.23 (+0.37%) 116
12 Mar 2009 EUR 61.76 61.76 60.82 61.76 51.0413 -0.065 (-0.11%) 24,760
11 Mar 2009 EUR 61.8253 62.27 61.58 61.8253 51.0953 +0.275 (+0.45%) 5,519



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms