LSE:0NWF - Air Liquide SA Air Liquide SA
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
17 May 2022 EUR 163.024 160.5 160.61 162.664 147.876 +2.94 (+2.03%) 318,022
16 May 2022 EUR 159.8 158.3 159.8 159.43 144.936 -2.937 (-1.99%) 291,966
13 May 2022 EUR 162.72 157.98 159.01 162.66 147.873 +4.636 (+3.24%) 306,385
12 May 2022 EUR 157.96 155.62 157.96 157.56 143.236 -0.158 (-0.11%) 339,027
11 May 2022 EUR 159.24 155.44 158.63 157.734 143.395 +0.015 (+0.01%) 770,285
10 May 2022 EUR 159.74 157.32 158 157.718 143.38 -0.563 (-0.39%) 6,101,586
9 May 2022 EUR 160.38 156.829 160.38 158.337 143.943 -2.221 (-1.52%) 710,772
6 May 2022 EUR 163.66 159.68 163.45 160.78 146.164 -2.564 (-1.72%) 722,843
5 May 2022 EUR 166.58 163.28 165.81 163.6 148.727 +0.045 (+0.03%) 155,333
4 May 2022 EUR 164.38 162.46 163.62 163.55 148.682 +0.504 (+0.34%) 322,906
3 May 2022 EUR 163.936 162.16 163.936 162.995 148.178 -1.422 (-0.95%) 240,423
29 Apr 2022 EUR 166.1 164.219 164.219 164.56 149.6 +1.091 (+0.73%) 505,160
28 Apr 2022 EUR 164.36 161.78 163.41 163.36 148.509 +1.241 (+0.84%) 1,199,474
27 Apr 2022 EUR 162.3 159.56 161.01 161.994 147.268 +0.777 (+0.53%) 313,751
26 Apr 2022 EUR 163.36 160.14 161.13 161.14 146.491 +1.946 (+1.35%) 1,460,693
25 Apr 2022 EUR 160.62 157.56 160.62 158.999 144.545 -1.292 (-0.89%) 298,756
22 Apr 2022 EUR 162.48 160.04 161.85 160.42 145.836 -1.918 (-1.30%) 288,254
21 Apr 2022 EUR 164.02 162.3 163.11 162.53 147.755 +0.791 (+0.54%) 230,952
20 Apr 2022 EUR 161.9 160.2 161.36 161.66 146.964 +0.669 (+0.46%) 296,942
19 Apr 2022 EUR 162.76 160.8 161.66 160.924 146.295 -2.269 (-1.53%) 206,736
14 Apr 2022 EUR 163.6 160.98 162.21 163.42 148.564 +1.182 (+0.80%) 386,019
13 Apr 2022 EUR 163.34 161.64 161.89 162.12 147.382 +0.209 (+0.14%) 2,155,893
12 Apr 2022 EUR 163.921 160.365 163.01 161.89 147.173 -1.7 (-1.14%) 652,841
11 Apr 2022 EUR 164.82 161.92 162 163.76 148.873 +1.345 (+0.91%) 578,872
8 Apr 2022 EUR 162.42 161.14 162.14 162.28 147.527 +2.018 (+1.39%) 238,307
7 Apr 2022 EUR 162.84 160.06 160.84 160.06 145.509 +0.582 (+0.40%) 583,585
6 Apr 2022 EUR 162.1 158.86 161.7 159.42 144.927 -1.255 (-0.86%) 574,967
5 Apr 2022 EUR 162.12 159.34 161.49 160.8 146.182 -0.008 (-0.01%) 279,954
4 Apr 2022 EUR 161.94 158.589 160.48 160.809 146.19 +0.927 (+0.64%) 260,996
1 Apr 2022 EUR 159.92 158.64 158.64 159.79 145.264 +1.009 (+0.70%) 196,124



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms