LSE:0NWF - Air Liquide SA Air Liquide SA
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
28 Mar 2022 EUR 160.28 158.6 158.6 159.34 144.855 +1.164 (+0.81%) 252,798
25 Mar 2022 EUR 161.14 157.56 158.69 158.06 143.691 +0.345 (+0.24%) 417,741
24 Mar 2022 EUR 158.78 154.08 154.46 157.68 143.345 +4.055 (+2.91%) 693,602
23 Mar 2022 EUR 154.605 150.74 152 153.22 139.291 +3.057 (+2.24%) 1,229,071
22 Mar 2022 EUR 151 148.3 149.81 149.857 136.233 -1.329 (-0.97%) 187,875
21 Mar 2022 EUR 152.32 150.92 151.55 151.319 137.563 -0.51 (-0.37%) 338,333
18 Mar 2022 EUR 153.02 149.94 152.86 151.88 138.073 -0.309 (-0.22%) 999,712
17 Mar 2022 EUR 152.535 150.64 151.83 152.22 138.382 +1.355 (+0.99%) 306,316
16 Mar 2022 EUR 151.72 148.98 150 150.73 137.027 +2.933 (+2.19%) 1,350,059
15 Mar 2022 EUR 148.66 145.3 148 147.503 134.094 +0.263 (+0.20%) 1,013,713
14 Mar 2022 EUR 148.44 144.28 145.81 147.214 133.831 +2.622 (+2.00%) 243,098
11 Mar 2022 EUR 148.88 140.36 141.81 144.33 131.209 +2.882 (+2.25%) 269,590
10 Mar 2022 EUR 146.72 141.04 146.72 141.16 128.327 -3.455 (-2.62%) 285,982
9 Mar 2022 EUR 145.98 137.62 139.01 144.96 131.782 +3.97 (+3.11%) 523,187
8 Mar 2022 EUR 143.92 137.08 140 140.593 127.811 +0.225 (+0.18%) 374,145
7 Mar 2022 EUR 143.3 137.64 140 140.345 127.587 -2.795 (-2.14%) 367,912
4 Mar 2022 EUR 147.14 143.12 146.67 143.42 130.382 -4.018 (-2.99%) 388,427
3 Mar 2022 EUR 150.04 145.941 148 147.84 134.4 -1.136 (-0.84%) 366,094
2 Mar 2022 EUR 149.68 145.2 146.21 149.09 135.536 +0.776 (+0.58%) 479,414
1 Mar 2022 EUR 150.28 146.22 146.22 148.236 134.76 +0.83 (+0.62%) 738,410
28 Feb 2022 EUR 148.88 144.6 146.8 147.323 133.93 -0.743 (-0.55%) 228,197
25 Feb 2022 EUR 148.58 144.26 145.13 148.14 134.673 +3.4 (+2.59%) 299,080
24 Feb 2022 EUR 147 143.32 143.32 144.4 131.273 -3.873 (-2.87%) 486,707
23 Feb 2022 EUR 150.8 147.12 147.12 148.66 135.145 +2.009 (+1.51%) 212,503
22 Feb 2022 EUR 147.66 143.5 143.7 146.45 133.136 -0.803 (-0.60%) 230,874
21 Feb 2022 EUR 151.9 145.88 151.9 147.333 133.939 -2.288 (-1.68%) 168,080
18 Feb 2022 EUR 150.78 148.82 150.06 149.85 136.227 -0.391 (-0.29%) 181,743
17 Feb 2022 EUR 151.22 148.292 148.98 150.28 136.618 +1.7 (+1.26%) 434,691
16 Feb 2022 EUR 150.18 147.56 148.86 148.41 134.918 +3.536 (+2.69%) 683,217
15 Feb 2022 EUR 144.54 141.62 144.54 144.52 131.382 +2.732 (+2.12%) 351,731



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms