LSE:0NWF - Air Liquide SA Air Liquide SA
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
30 Dec 2021 EUR 154 152.82 153.17 153.662 139.693 +0.757 (+0.54%) 142,997
29 Dec 2021 EUR 153.62 152.5 153.62 152.829 138.936 +1.572 (+1.14%) 134,787
24 Dec 2021 EUR 151.58 150.461 151.58 151.101 137.364 -0.374 (-0.27%) 29,751
23 Dec 2021 EUR 151.66 149.82 150.65 151.512 137.738 +1.266 (+0.93%) 119,258
22 Dec 2021 EUR 150.34 148.02 149.76 150.12 136.473 +0.3 (+0.22%) 349,497
21 Dec 2021 EUR 151.78 149.56 151.78 149.79 136.173 +0.124 (+0.09%) 320,075
20 Dec 2021 EUR 150.56 148.74 150.25 149.654 136.049 -3.192 (-2.29%) 260,445
17 Dec 2021 EUR 155.54 152.22 154.1 153.166 139.241 -2.432 (-1.72%) 199,728
16 Dec 2021 EUR 156.82 153.92 156 155.84 141.673 +1.732 (+1.24%) 447,218
15 Dec 2021 EUR 154.66 152.92 152.92 153.936 139.941 -0.833 (-0.59%) 275,302
14 Dec 2021 EUR 156.56 152.897 155.2 154.852 140.774 -0.283 (-0.20%) 346,438
13 Dec 2021 EUR 155.98 154.3 154.52 155.163 141.058 +0.381 (+0.27%) 236,870
10 Dec 2021 EUR 155.52 154.12 154.12 154.744 140.676 -0.239 (-0.17%) 213,949
9 Dec 2021 EUR 156.14 154.3 155.89 155.007 140.915 -0.574 (-0.41%) 199,492
8 Dec 2021 EUR 157.4 154.9 154.9 155.638 141.489 +1.896 (+1.36%) 428,489
7 Dec 2021 EUR 155.339 151 151 153.553 139.593 +4.906 (+3.64%) 305,456
6 Dec 2021 EUR 149.44 145.96 146.29 148.156 134.687 +1.433 (+1.08%) 163,012
3 Dec 2021 EUR 147.36 145.6 146.75 146.579 133.254 -0.237 (-0.18%) 306,453
2 Dec 2021 EUR 147.98 145.5 147.98 146.84 133.491 -0.929 (-0.69%) 148,068
1 Dec 2021 EUR 148.18 145.74 147.01 147.862 134.42 +1.437 (+1.08%) 132,122
30 Nov 2021 EUR 147.32 144.88 146 146.282 132.983 -0.98 (-0.73%) 239,933
29 Nov 2021 EUR 149.54 147.341 147.49 147.36 133.964 -1.024 (-0.76%) 142,884
26 Nov 2021 EUR 150.06 145.62 147.85 148.487 134.988 -3.159 (-2.29%) 1,002,646
25 Nov 2021 EUR 152.8 150.58 151.6 151.961 138.147 +0.468 (+0.34%) 144,158
24 Nov 2021 EUR 151.98 150.32 151.26 151.446 137.679 -0.219 (-0.16%) 262,652
23 Nov 2021 EUR 153.3 150.78 152.1 151.688 137.898 -1.765 (-1.26%) 394,099
22 Nov 2021 EUR 154.36 153.16 153.2 153.629 139.663 +0.535 (+0.38%) 173,467
19 Nov 2021 EUR 154.12 152.26 152.29 153.041 139.128 +0.673 (+0.49%) 138,278
18 Nov 2021 EUR 152.74 151.36 151.68 152.3 138.455 +0.286 (+0.21%) 56,092
17 Nov 2021 EUR 152.66 150.8 150.8 151.985 138.168 +0.87 (+0.63%) 197,033



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms