Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | EUR | 163.24 | 165.4 | 162.3 | 162.66 | 162.66 | +0.868 (+0.54%) | 267,224 |
23 Aug 2023 | EUR | 161.15 | 162.28 | 160.9 | 161.7923 | 161.7923 | +0.749 (+0.47%) | 198,477 |
22 Aug 2023 | EUR | 161.01 | 162.2 | 160.56 | 161.0429 | 161.0429 | +0.384 (+0.24%) | 114,731 |
21 Aug 2023 | EUR | 160.61 | 162.1 | 158.82 | 160.659 | 160.659 | -0.011 (-0.01%) | 299,769 |
18 Aug 2023 | EUR | 160.61 | 160.88 | 158.8 | 160.67 | 160.67 | -0.09 (-0.06%) | 363,756 |
17 Aug 2023 | EUR | 161.07 | 162.5 | 160.66 | 160.76 | 160.76 | -0.63 (-0.39%) | 246,799 |
16 Aug 2023 | EUR | 161.2 | 162.52 | 161.2 | 161.39 | 161.39 | -0.128 (-0.08%) | 430,449 |
15 Aug 2023 | EUR | 162.92 | 162.92 | 160.28 | 161.5175 | 161.5175 | -1.222 (-0.75%) | 281,749 |
14 Aug 2023 | EUR | 162.02 | 163 | 161.4338 | 162.7399 | 162.7399 | +0.89 (+0.55%) | 398,683 |
11 Aug 2023 | EUR | 162.8 | 162.88 | 161.54 | 161.85 | 161.85 | -1.17 (-0.72%) | 394,812 |
10 Aug 2023 | EUR | 161.72 | 163.94 | 161.5 | 163.02 | 163.02 | +2.65 (+1.65%) | 365,442 |
9 Aug 2023 | EUR | 160.56 | 161.64 | 159.88 | 160.37 | 160.37 | +1.095 (+0.69%) | 186,456 |
8 Aug 2023 | EUR | 159.13 | 160.34 | 158.24 | 159.2748 | 159.2748 | -0.154 (-0.10%) | 338,248 |
7 Aug 2023 | EUR | 158.75 | 159.94 | 158.32 | 159.4292 | 159.4292 | +0.339 (+0.21%) | 136,492 |
4 Aug 2023 | EUR | 159.14 | 159.14 | 156.46 | 159.09 | 159.09 | +1.6 (+1.02%) | 213,928 |
3 Aug 2023 | EUR | 157.49 | 157.49 | 157.49 | 157.49 | 157.49 | -2.01 (-1.26%) | 237,715 |
2 Aug 2023 | EUR | 159.5 | 159.5 | 159.5 | 159.5 | 159.5 | -2.533 (-1.56%) | 330,334 |
1 Aug 2023 | EUR | 162.21 | 163.48 | 161.46 | 162.0331 | 162.0331 | -1.429 (-0.87%) | 231,289 |
31 Jul 2023 | EUR | 163.9225 | 163.9225 | 162.72 | 163.4624 | 163.4624 | -0.198 (-0.12%) | 535,342 |
28 Jul 2023 | EUR | 163.66 | 163.66 | 163.66 | 163.66 | 163.66 | +1.9 (+1.17%) | 641,883 |
27 Jul 2023 | EUR | 159.49 | 162.36 | 158.58 | 161.76 | 161.76 | +4.07 (+2.58%) | 690,038 |
26 Jul 2023 | EUR | 159.64 | 159.82 | 156.64 | 157.69 | 157.69 | -2.23 (-1.39%) | 317,343 |
25 Jul 2023 | EUR | 160.63 | 160.76 | 158.42 | 159.9198 | 159.9198 | -0.737 (-0.46%) | 603,682 |
24 Jul 2023 | EUR | 160.63 | 161.18 | 159.76 | 160.6572 | 160.6572 | -0.473 (-0.29%) | 192,582 |
21 Jul 2023 | EUR | 160 | 161.34 | 159.88 | 161.13 | 161.13 | +0.78 (+0.49%) | 171,169 |
20 Jul 2023 | EUR | 157.81 | 160.6 | 157.36 | 160.35 | 160.35 | +1.91 (+1.21%) | 223,367 |
19 Jul 2023 | EUR | 160.33 | 160.46 | 158.08 | 158.44 | 158.44 | -1.007 (-0.63%) | 295,594 |
18 Jul 2023 | EUR | 159.2 | 160.38 | 158.32 | 159.4472 | 159.4472 | -0.024 (-0.02%) | 186,698 |
17 Jul 2023 | EUR | 160.9 | 160.9 | 158.4375 | 159.4716 | 159.4716 | -1.568 (-0.97%) | 185,995 |
14 Jul 2023 | EUR | 161.01 | 161.2 | 159.62 | 161.04 | 161.04 | +0.53 (+0.33%) | 314,358 |