LSE:0NWF - Air Liquide SA Air Liquide SA
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Aug 2023 EUR 163.24 165.4 162.3 162.66 162.66 +0.868 (+0.54%) 267,224
23 Aug 2023 EUR 161.15 162.28 160.9 161.7923 161.7923 +0.749 (+0.47%) 198,477
22 Aug 2023 EUR 161.01 162.2 160.56 161.0429 161.0429 +0.384 (+0.24%) 114,731
21 Aug 2023 EUR 160.61 162.1 158.82 160.659 160.659 -0.011 (-0.01%) 299,769
18 Aug 2023 EUR 160.61 160.88 158.8 160.67 160.67 -0.09 (-0.06%) 363,756
17 Aug 2023 EUR 161.07 162.5 160.66 160.76 160.76 -0.63 (-0.39%) 246,799
16 Aug 2023 EUR 161.2 162.52 161.2 161.39 161.39 -0.128 (-0.08%) 430,449
15 Aug 2023 EUR 162.92 162.92 160.28 161.5175 161.5175 -1.222 (-0.75%) 281,749
14 Aug 2023 EUR 162.02 163 161.4338 162.7399 162.7399 +0.89 (+0.55%) 398,683
11 Aug 2023 EUR 162.8 162.88 161.54 161.85 161.85 -1.17 (-0.72%) 394,812
10 Aug 2023 EUR 161.72 163.94 161.5 163.02 163.02 +2.65 (+1.65%) 365,442
9 Aug 2023 EUR 160.56 161.64 159.88 160.37 160.37 +1.095 (+0.69%) 186,456
8 Aug 2023 EUR 159.13 160.34 158.24 159.2748 159.2748 -0.154 (-0.10%) 338,248
7 Aug 2023 EUR 158.75 159.94 158.32 159.4292 159.4292 +0.339 (+0.21%) 136,492
4 Aug 2023 EUR 159.14 159.14 156.46 159.09 159.09 +1.6 (+1.02%) 213,928
3 Aug 2023 EUR 157.49 157.49 157.49 157.49 157.49 -2.01 (-1.26%) 237,715
2 Aug 2023 EUR 159.5 159.5 159.5 159.5 159.5 -2.533 (-1.56%) 330,334
1 Aug 2023 EUR 162.21 163.48 161.46 162.0331 162.0331 -1.429 (-0.87%) 231,289
31 Jul 2023 EUR 163.9225 163.9225 162.72 163.4624 163.4624 -0.198 (-0.12%) 535,342
28 Jul 2023 EUR 163.66 163.66 163.66 163.66 163.66 +1.9 (+1.17%) 641,883
27 Jul 2023 EUR 159.49 162.36 158.58 161.76 161.76 +4.07 (+2.58%) 690,038
26 Jul 2023 EUR 159.64 159.82 156.64 157.69 157.69 -2.23 (-1.39%) 317,343
25 Jul 2023 EUR 160.63 160.76 158.42 159.9198 159.9198 -0.737 (-0.46%) 603,682
24 Jul 2023 EUR 160.63 161.18 159.76 160.6572 160.6572 -0.473 (-0.29%) 192,582
21 Jul 2023 EUR 160 161.34 159.88 161.13 161.13 +0.78 (+0.49%) 171,169
20 Jul 2023 EUR 157.81 160.6 157.36 160.35 160.35 +1.91 (+1.21%) 223,367
19 Jul 2023 EUR 160.33 160.46 158.08 158.44 158.44 -1.007 (-0.63%) 295,594
18 Jul 2023 EUR 159.2 160.38 158.32 159.4472 159.4472 -0.024 (-0.02%) 186,698
17 Jul 2023 EUR 160.9 160.9 158.4375 159.4716 159.4716 -1.568 (-0.97%) 185,995
14 Jul 2023 EUR 161.01 161.2 159.62 161.04 161.04 +0.53 (+0.33%) 314,358



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms