| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | EUR | 154 | 152.82 | 153.17 | 153.662 | 139.693 | +0.757 (+0.54%) | 142,997 |
| 29 Dec 2021 | EUR | 153.62 | 152.5 | 153.62 | 152.829 | 138.936 | +1.572 (+1.14%) | 134,787 |
| 24 Dec 2021 | EUR | 151.58 | 150.461 | 151.58 | 151.101 | 137.364 | -0.374 (-0.27%) | 29,751 |
| 23 Dec 2021 | EUR | 151.66 | 149.82 | 150.65 | 151.512 | 137.738 | +1.266 (+0.93%) | 119,258 |
| 22 Dec 2021 | EUR | 150.34 | 148.02 | 149.76 | 150.12 | 136.473 | +0.3 (+0.22%) | 349,497 |
| 21 Dec 2021 | EUR | 151.78 | 149.56 | 151.78 | 149.79 | 136.173 | +0.124 (+0.09%) | 320,075 |
| 20 Dec 2021 | EUR | 150.56 | 148.74 | 150.25 | 149.654 | 136.049 | -3.192 (-2.29%) | 260,445 |
| 17 Dec 2021 | EUR | 155.54 | 152.22 | 154.1 | 153.166 | 139.241 | -2.432 (-1.72%) | 199,728 |
| 16 Dec 2021 | EUR | 156.82 | 153.92 | 156 | 155.84 | 141.673 | +1.732 (+1.24%) | 447,218 |
| 15 Dec 2021 | EUR | 154.66 | 152.92 | 152.92 | 153.936 | 139.941 | -0.833 (-0.59%) | 275,302 |
| 14 Dec 2021 | EUR | 156.56 | 152.897 | 155.2 | 154.852 | 140.774 | -0.283 (-0.20%) | 346,438 |
| 13 Dec 2021 | EUR | 155.98 | 154.3 | 154.52 | 155.163 | 141.058 | +0.381 (+0.27%) | 236,870 |
| 10 Dec 2021 | EUR | 155.52 | 154.12 | 154.12 | 154.744 | 140.676 | -0.239 (-0.17%) | 213,949 |
| 9 Dec 2021 | EUR | 156.14 | 154.3 | 155.89 | 155.007 | 140.915 | -0.574 (-0.41%) | 199,492 |
| 8 Dec 2021 | EUR | 157.4 | 154.9 | 154.9 | 155.638 | 141.489 | +1.896 (+1.36%) | 428,489 |
| 7 Dec 2021 | EUR | 155.339 | 151 | 151 | 153.553 | 139.593 | +4.906 (+3.64%) | 305,456 |
| 6 Dec 2021 | EUR | 149.44 | 145.96 | 146.29 | 148.156 | 134.687 | +1.433 (+1.08%) | 163,012 |
| 3 Dec 2021 | EUR | 147.36 | 145.6 | 146.75 | 146.579 | 133.254 | -0.237 (-0.18%) | 306,453 |
| 2 Dec 2021 | EUR | 147.98 | 145.5 | 147.98 | 146.84 | 133.491 | -0.929 (-0.69%) | 148,068 |
| 1 Dec 2021 | EUR | 148.18 | 145.74 | 147.01 | 147.862 | 134.42 | +1.437 (+1.08%) | 132,122 |
| 30 Nov 2021 | EUR | 147.32 | 144.88 | 146 | 146.282 | 132.983 | -0.98 (-0.73%) | 239,933 |
| 29 Nov 2021 | EUR | 149.54 | 147.341 | 147.49 | 147.36 | 133.964 | -1.024 (-0.76%) | 142,884 |
| 26 Nov 2021 | EUR | 150.06 | 145.62 | 147.85 | 148.487 | 134.988 | -3.159 (-2.29%) | 1,002,646 |
| 25 Nov 2021 | EUR | 152.8 | 150.58 | 151.6 | 151.961 | 138.147 | +0.468 (+0.34%) | 144,158 |
| 24 Nov 2021 | EUR | 151.98 | 150.32 | 151.26 | 151.446 | 137.679 | -0.219 (-0.16%) | 262,652 |
| 23 Nov 2021 | EUR | 153.3 | 150.78 | 152.1 | 151.688 | 137.898 | -1.765 (-1.26%) | 394,099 |
| 22 Nov 2021 | EUR | 154.36 | 153.16 | 153.2 | 153.629 | 139.663 | +0.535 (+0.38%) | 173,467 |
| 19 Nov 2021 | EUR | 154.12 | 152.26 | 152.29 | 153.041 | 139.128 | +0.673 (+0.49%) | 138,278 |
| 18 Nov 2021 | EUR | 152.74 | 151.36 | 151.68 | 152.3 | 138.455 | +0.286 (+0.21%) | 56,092 |
| 17 Nov 2021 | EUR | 152.66 | 150.8 | 150.8 | 151.985 | 138.168 | +0.87 (+0.63%) | 197,033 |
