LSE:0NWF - Air Liquide SA AIR LIQUIDE SA
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
16 Nov 2021 EUR 151.7 150.16 151.13 151.029 137.299 -0.813 (-0.59%) 166,887
15 Nov 2021 EUR 153.06 151.28 153.01 151.923 138.112 -0.779 (-0.56%) 149,715
12 Nov 2021 EUR 153.18 151.76 152.08 152.78 138.891 +0.516 (+0.37%) 132,625
11 Nov 2021 EUR 152.82 151.74 151.74 152.212 138.375 +0.192 (+0.14%) 214,750
10 Nov 2021 EUR 152.42 150.489 151.45 152.001 138.183 +0.783 (+0.57%) 109,392
9 Nov 2021 EUR 151.7 150.14 150.5 151.14 137.4 +0.675 (+0.49%) 114,953
8 Nov 2021 EUR 150.86 149.66 149.66 150.398 136.725 +0.42 (+0.31%) 211,968
5 Nov 2021 EUR 150.24 148.14 149.3 149.936 136.306 +0.615 (+0.45%) 257,783
4 Nov 2021 EUR 150.28 146.98 148.37 149.26 135.691 +2.831 (+2.13%) 262,313
3 Nov 2021 EUR 147.8 145.4 146.31 146.145 132.859 +0.21 (+0.16%) 287,718
2 Nov 2021 EUR 146.54 144.96 145.6 145.914 132.649 +0.758 (+0.57%) 151,819
1 Nov 2021 EUR 145.24 144.04 144.65 145.08 131.891 +0.744 (+0.57%) 67,023
29 Oct 2021 EUR 144.262 142.22 143.6 144.262 131.147 +0.566 (+0.43%) 95,839
28 Oct 2021 EUR 144.48 143.16 144.14 143.638 130.58 -0.051 (-0.04%) 21,606
27 Oct 2021 EUR 144.6 143.28 144.23 143.694 130.631 +0.215 (+0.16%) 147,015
26 Oct 2021 EUR 144.52 143.06 143.81 143.458 130.416 -0.015 (-0.01%) 207,425
25 Oct 2021 EUR 143.86 142.9 143.49 143.475 130.432 +0.028 (+0.02%) 201,217
22 Oct 2021 EUR 144.9 142.54 144.9 143.444 130.403 -0.059 (-0.05%) 147,147
21 Oct 2021 EUR 144.32 143.12 143.38 143.509 130.462 -0.49 (-0.37%) 309,096
20 Oct 2021 EUR 144.44 142.32 144 144.047 130.952 +1.11 (+0.86%) 122,082
19 Oct 2021 EUR 143.48 125.462 143.48 142.826 129.842 -0.263 (-0.20%) 64,118
18 Oct 2021 EUR 143.56 142.42 143.56 143.115 130.105 -0.014 (-0.01%) 168,297
15 Oct 2021 EUR 143.58 142.42 142.5 143.13 130.118 +0.609 (+0.47%) 163,487
14 Oct 2021 EUR 142.94 140.72 141.81 142.46 129.509 +2.268 (+1.78%) 145,440
13 Oct 2021 EUR 140.484 137.66 138.58 139.966 127.241 +1.904 (+1.52%) 179,737
12 Oct 2021 EUR 138.343 136.6 137.01 137.871 125.337 -0.464 (-0.37%) 93,841
11 Oct 2021 EUR 139.34 125.462 139.2 138.381 125.801 -0.885 (-0.70%) 173,848
8 Oct 2021 EUR 140.9 139.26 140.75 139.354 126.686 -0.843 (-0.66%) 103,971
7 Oct 2021 EUR 140.48 138.84 139.89 140.281 127.528 +2.499 (+2.00%) 149,872
6 Oct 2021 EUR 138.74 136.66 138.61 137.532 125.029 -1.903 (-1.50%) 142,873



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms