| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2023 | EUR | 159.5 | 159.5 | 159.5 | 159.5 | 159.5 | -2.533 (-1.56%) | 330,334 |
| 1 Aug 2023 | EUR | 162.21 | 163.48 | 161.46 | 162.0331 | 162.0331 | -1.429 (-0.87%) | 231,289 |
| 31 Jul 2023 | EUR | 163.9225 | 163.9225 | 162.72 | 163.4624 | 163.4624 | -0.198 (-0.12%) | 535,342 |
| 28 Jul 2023 | EUR | 163.66 | 163.66 | 163.66 | 163.66 | 163.66 | +1.9 (+1.17%) | 641,883 |
| 27 Jul 2023 | EUR | 159.49 | 162.36 | 158.58 | 161.76 | 161.76 | +4.07 (+2.58%) | 690,038 |
| 26 Jul 2023 | EUR | 159.64 | 159.82 | 156.64 | 157.69 | 157.69 | -2.23 (-1.39%) | 317,343 |
| 25 Jul 2023 | EUR | 160.63 | 160.76 | 158.42 | 159.9198 | 159.9198 | -0.737 (-0.46%) | 603,682 |
| 24 Jul 2023 | EUR | 160.63 | 161.18 | 159.76 | 160.6572 | 160.6572 | -0.473 (-0.29%) | 192,582 |
| 21 Jul 2023 | EUR | 160 | 161.34 | 159.88 | 161.13 | 161.13 | +0.78 (+0.49%) | 171,169 |
| 20 Jul 2023 | EUR | 157.81 | 160.6 | 157.36 | 160.35 | 160.35 | +1.91 (+1.21%) | 223,367 |
| 19 Jul 2023 | EUR | 160.33 | 160.46 | 158.08 | 158.44 | 158.44 | -1.007 (-0.63%) | 295,594 |
| 18 Jul 2023 | EUR | 159.2 | 160.38 | 158.32 | 159.4472 | 159.4472 | -0.024 (-0.02%) | 186,698 |
| 17 Jul 2023 | EUR | 160.9 | 160.9 | 158.4375 | 159.4716 | 159.4716 | -1.568 (-0.97%) | 185,995 |
| 14 Jul 2023 | EUR | 161.01 | 161.2 | 159.62 | 161.04 | 161.04 | +0.53 (+0.33%) | 314,358 |
| 13 Jul 2023 | EUR | 159.64 | 160.8 | 158.64 | 160.51 | 160.51 | +1.58 (+0.99%) | 282,977 |
| 12 Jul 2023 | EUR | 156.5 | 159 | 156.5 | 158.93 | 158.93 | +2.816 (+1.80%) | 357,912 |
| 11 Jul 2023 | EUR | 157.16 | 157.16 | 155.9288 | 156.1143 | 156.1143 | -0.032 (-0.02%) | 233,336 |
| 10 Jul 2023 | EUR | 154.63 | 157.16 | 154.3 | 156.1467 | 156.1467 | +1.967 (+1.28%) | 307,166 |
| 7 Jul 2023 | EUR | 155.36 | 155.86 | 153.84 | 154.18 | 154.18 | -0.53 (-0.34%) | 337,485 |
| 6 Jul 2023 | EUR | 158 | 158.14 | 154.48 | 154.71 | 154.71 | -5.22 (-3.26%) | 776,174 |
| 5 Jul 2023 | EUR | 162.7 | 162.7 | 159.68 | 159.93 | 159.93 | -3.606 (-2.21%) | 414,302 |
| 4 Jul 2023 | EUR | 164.02 | 164.02 | 162.98 | 163.5363 | 163.5363 | -0.922 (-0.56%) | 403,780 |
| 3 Jul 2023 | EUR | 164 | 164.78 | 163.26 | 164.4588 | 164.4588 | -0.331 (-0.20%) | 1,299,134 |
| 30 Jun 2023 | EUR | 163.49 | 165.4 | 163.06 | 164.79 | 164.79 | +1.96 (+1.20%) | 496,563 |
| 29 Jun 2023 | EUR | 162.69 | 163.44 | 161.82 | 162.83 | 162.83 | +0.58 (+0.36%) | 184,176 |
| 28 Jun 2023 | EUR | 161.68 | 162.6 | 161.16 | 162.25 | 162.25 | +1.787 (+1.11%) | 585,476 |
| 27 Jun 2023 | EUR | 159.72 | 160.86 | 159.02 | 160.4628 | 160.4628 | +0.779 (+0.49%) | 272,977 |
| 26 Jun 2023 | EUR | 158.58 | 160.36 | 158.44 | 159.6838 | 159.6838 | +1.154 (+0.73%) | 508,085 |
| 23 Jun 2023 | EUR | 159.54 | 159.54 | 157.0359 | 158.53 | 158.53 | -1.2 (-0.75%) | 295,236 |
| 22 Jun 2023 | EUR | 159.91 | 160.04 | 157.86 | 159.73 | 159.73 | -1.22 (-0.76%) | 600,803 |
