LSE:0NWF - Air Liquide SA AIR LIQUIDE SA
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
5 Aug 2022 EUR 132.96 132.95 132.96 132.95 132.95 -0.502 (-0.38%) 41
4 Aug 2022 EUR 134.02 132.48 133.22 133.452 133.452 +0.995 (+0.75%) 451,600
3 Aug 2022 EUR 133.26 131.42 133.24 132.457 132.457 +0.465 (+0.35%) 202,028
2 Aug 2022 EUR 132.72 131.42 132.72 131.992 131.992 -0.918 (-0.69%) 523,438
1 Aug 2022 EUR 133.94 132.527 133.94 132.91 132.91 -1.92 (-1.42%) 441,148
29 Jul 2022 EUR 135.02 132.42 134.25 134.83 134.83 +1.53 (+1.15%) 481,664
28 Jul 2022 EUR 133.86 127.1 130.5 133.3 133.3 +3.88 (+3.00%) 494,435
27 Jul 2022 EUR 130.1 128.86 129.2 129.42 129.42 +0.296 (+0.23%) 352,938
26 Jul 2022 EUR 129.9 128.5 129.9 129.124 129.124 +0.215 (+0.17%) 199,870
25 Jul 2022 EUR 129.7 128.16 129.7 128.909 128.909 -0.721 (-0.56%) 136,765
22 Jul 2022 EUR 130.4 127.56 128.23 129.63 129.63 +1.07 (+0.83%) 221,789
21 Jul 2022 EUR 129.38 127.26 128.42 128.56 128.56 +0.17 (+0.13%) 234,147
20 Jul 2022 EUR 129.64 127.704 129.64 128.39 128.39 +0.418 (+0.33%) 263,930
19 Jul 2022 EUR 129.54 124.9 126.4 127.972 127.972 +0.47 (+0.37%) 282,458
18 Jul 2022 EUR 128.64 126.62 127.7 127.502 127.502 +0.092 (+0.07%) 136,087
15 Jul 2022 EUR 127.42 124.36 125.01 127.41 127.41 +3.33 (+2.68%) 193,214
14 Jul 2022 EUR 125.98 123.48 125.98 124.08 124.08 -1.69 (-1.34%) 736,341
13 Jul 2022 EUR 127.8 124.46 127.8 125.77 125.77 -2.019 (-1.58%) 196,578
12 Jul 2022 EUR 128.24 126.88 126.96 127.789 127.789 -0.003 (0.0%) 293,555
11 Jul 2022 EUR 128.273 126.5 128.273 127.792 127.792 -0.438 (-0.34%) 151,127
8 Jul 2022 EUR 129.16 126.82 127.15 128.23 128.23 +0.43 (+0.34%) 390,114
7 Jul 2022 EUR 128.72 127.16 127.41 127.8 127.8 +1.69 (+1.34%) 718,703
6 Jul 2022 EUR 126.46 123.56 124.18 126.11 126.11 -0.654 (-0.52%) 622,616
5 Jul 2022 EUR 129.58 122.433 129.01 126.764 126.764 -2.412 (-1.87%) 558,712
4 Jul 2022 EUR 129.9 127.987 129.9 129.176 129.176 +2.446 (+1.93%) 206,675
1 Jul 2022 EUR 129.2 126.58 128.23 126.73 126.73 -1.56 (-1.22%) 303,854
30 Jun 2022 EUR 131.36 128.06 130.5 128.29 128.29 -3.9 (-2.95%) 362,127
29 Jun 2022 EUR 134.08 131.04 133.41 132.19 132.19 -1.898 (-1.42%) 262,765
28 Jun 2022 EUR 135.34 133.94 134.5 134.088 134.088 -1.085 (-0.80%) 200,249
27 Jun 2022 EUR 136.46 133.14 135.89 135.172 135.172 +0.592 (+0.44%) 433,436



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms