| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2022 | GBP | 66.15 | 35.5 | 63.75 | 66.15 | 66.15 | +7.821 (+13.41%) | 0 |
| 19 May 2022 | GBP | 61.1 | 56.8 | 56.8 | 58.329 | 58.329 | +0.435 (+0.75%) | 6,232 |
| 18 May 2022 | GBP | 57.894 | 56.5 | 57 | 57.894 | 57.894 | +0.638 (+1.11%) | 5,658 |
| 17 May 2022 | GBP | 58.033 | 56.9 | 57 | 57.257 | 57.257 | +0.866 (+1.54%) | 1,400 |
| 16 May 2022 | GBP | 57.7 | 56.391 | 56.391 | 56.391 | 56.391 | +0.741 (+1.33%) | 680 |
| 13 May 2022 | GBP | 55.7 | 55.051 | 55.051 | 55.65 | 55.65 | +1.95 (+3.63%) | 929 |
| 12 May 2022 | GBP | 54.2 | 53.3 | 54.2 | 53.7 | 53.7 | -0.5 (-0.92%) | 8,927 |
| 11 May 2022 | GBP | 55.1 | 53.5 | 53.5 | 54.2 | 54.2 | +0.997 (+1.87%) | 2,067 |
| 10 May 2022 | GBP | 53.5 | 52.1 | 52.7 | 53.203 | 53.203 | -1.862 (-3.38%) | 4,144 |
| 9 May 2022 | GBP | 56.3 | 53.698 | 56.3 | 55.065 | 55.065 | -1.335 (-2.37%) | 3,629 |
| 6 May 2022 | GBP | 56.8 | 55.638 | 55.638 | 56.4 | 56.4 | +2.6 (+4.83%) | 9,338 |
| 5 May 2022 | GBP | 55.4 | 53.7 | 53.7 | 53.8 | 53.8 | -0.25 (-0.46%) | 5,275 |
| 4 May 2022 | GBP | 55.4 | 53.9 | 53.9 | 54.05 | 54.05 | +0.79 (+1.48%) | 14,998 |
| 3 May 2022 | GBP | 53.9 | 52 | 52.2 | 53.26 | 53.26 | -0.89 (-1.64%) | 1,598 |
| 29 Apr 2022 | GBP | 55.7 | 52.9 | 52.9 | 54.15 | 54.15 | +1.35 (+2.56%) | 69,814 |
| 28 Apr 2022 | GBP | 53.3 | 50.7 | 50.7 | 52.8 | 52.8 | +3.277 (+6.62%) | 46,185 |
| 27 Apr 2022 | GBP | 50.5 | 48.7 | 48.7 | 49.523 | 49.523 | +0.918 (+1.89%) | 18,012 |
| 26 Apr 2022 | GBP | 48.65 | 46.75 | 47.525 | 48.605 | 48.605 | +0.926 (+1.94%) | 2,545 |
| 25 Apr 2022 | GBP | 47.678 | 46.6 | 47.678 | 47.678 | 47.678 | -0.722 (-1.49%) | 3,061 |
| 22 Apr 2022 | GBP | 49.6 | 48.3 | 49.5 | 48.4 | 48.4 | -2.175 (-4.30%) | 35,451 |
| 21 Apr 2022 | GBP | 50.9 | 49.9 | 49.9 | 50.575 | 50.575 | +1.175 (+2.38%) | 18,550 |
| 20 Apr 2022 | GBP | 51 | 49.35 | 50.075 | 49.4 | 49.4 | -0.7 (-1.40%) | 6,385 |
| 19 Apr 2022 | GBP | 50.1 | 49.5 | 49.7 | 50.1 | 50.1 | +0.125 (+0.25%) | 3,289 |
| 14 Apr 2022 | GBP | 51.8 | 49.55 | 51.35 | 49.975 | 49.975 | -1.375 (-2.68%) | 8,747 |
| 13 Apr 2022 | GBP | 51.9 | 51 | 51.55 | 51.35 | 51.35 | -0.85 (-1.63%) | 5,488 |
| 12 Apr 2022 | GBP | 52.2 | 49.55 | 51.15 | 52.2 | 52.2 | +0.75 (+1.46%) | 17,438 |
| 11 Apr 2022 | GBP | 51.6 | 50.1 | 50.775 | 51.45 | 51.45 | +1.375 (+2.75%) | 13,744 |
| 8 Apr 2022 | GBP | 50.4 | 49.15 | 49.15 | 50.075 | 50.075 | +1.075 (+2.19%) | 7,793 |
| 7 Apr 2022 | GBP | 49.4 | 48.6 | 49.075 | 49 | 49 | -0.475 (-0.96%) | 3,016 |
| 6 Apr 2022 | GBP | 49.85 | 48.85 | 49.375 | 49.475 | 49.475 | +0.172 (+0.35%) | 4,485 |
