LSE:0O05 - Schoeller-Bleckmann Oilfield Equipment AG Schoeller-Bleckmann Oilfield E
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
22 Sep 2023 EUR 64.9 54.85 54.85 54.85 54.85 -0.329 (-0.60%) 0
21 Sep 2023 EUR 55.2 54 55.2 55.179 55.179 -0.327 (-0.59%) 584
20 Sep 2023 EUR 55.9 55.5 55.9 55.506 55.506 -0.694 (-1.23%) 536
19 Sep 2023 EUR 56.4 55.906 55.906 56.2 56.2 +0.8 (+1.44%) 3,796
18 Sep 2023 EUR 56.6 55.2 56.6 55.4 55.4 -1.2 (-2.12%) 3,033
15 Sep 2023 EUR 57.3 56.1 56.7 56.6 56.6 +0.75 (+1.34%) 7,269
14 Sep 2023 EUR 56 55.6 55.75 55.85 55.85 +0.287 (+0.52%) 1,854
13 Sep 2023 EUR 55.8 55.2 55.65 55.563 55.563 -0.437 (-0.78%) 1,028
12 Sep 2023 EUR 56 54.4 55.05 56 56 +1.1 (+2.00%) 5,989
11 Sep 2023 EUR 55.2 54.2 54.2 54.9 54.9 +1 (+1.86%) 1,969
8 Sep 2023 EUR 54.2 53.8 54.15 53.9 53.9 -0.15 (-0.28%) 324
7 Sep 2023 EUR 54.2 53.1 53.5 54.05 54.05 -0.339 (-0.62%) 2,032
6 Sep 2023 EUR 54.5 53.5 54.25 54.389 54.389 +0.989 (+1.85%) 931
5 Sep 2023 EUR 54.3 53.4 53.4 53.4 53.4 +0.324 (+0.61%) 575
4 Sep 2023 EUR 53.4 52.8 53.1 53.076 53.076 +0.076 (+0.14%) 897
1 Sep 2023 EUR 53 53 53 53 53 +1.65 (+3.21%) 183
31 Aug 2023 EUR 51.35 51.35 51.35 51.35 51.35 -0.5 (-0.96%) 480
30 Aug 2023 EUR 51.85 51.85 51.85 51.85 51.85 +0.25 (+0.48%) 717
29 Aug 2023 EUR 53.2 51.6 52.9 51.6 51.6 +0.575 (+1.13%) 552
25 Aug 2023 EUR 52.305 51.025 52 51.025 51.025 -0.775 (-1.50%) 2,741
24 Aug 2023 EUR 53.2 51.8 52.7 51.8 51.8 -0.6 (-1.15%) 635
23 Aug 2023 EUR 53.1 52.3 53.1 52.4 52.4 -1.2 (-2.24%) 3,188
22 Aug 2023 EUR 54.9 53.6 54.9 53.6 53.6 -1.3 (-2.37%) 2,332
21 Aug 2023 EUR 55.3 54.9 55.15 54.9 54.9 +0.5 (+0.92%) 1,760
18 Aug 2023 EUR 55.9 54.4 55.9 54.4 54.4 -1.6 (-2.86%) 2,176
17 Aug 2023 EUR 56.8 56 56.2 56 56 0.0 (0.0%) 1,852
16 Aug 2023 EUR 56 55.2 55.2 56 56 -0.2 (-0.36%) 518
15 Aug 2023 EUR 56.3 55.6 56 56.2 56.2 -0.3 (-0.53%) 638
14 Aug 2023 EUR 56.5 55.5 55.55 56.5 56.5 +1.05 (+1.89%) 11,535
11 Aug 2023 EUR 56.2 55.2 55.85 55.45 55.45 -0.4 (-0.72%) 275



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube
Server T4

About · FAQs · StocksCafe © 2023 · Privacy · Terms