LSE:0O05 - Schoeller-Bleckmann Oilfield Equipment AG Schoeller-Bleckmann Oilfield E
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
20 May 2022 GBP 66.15 35.5 63.75 66.15 66.15 +7.821 (+13.41%) 0
19 May 2022 GBP 61.1 56.8 56.8 58.329 58.329 +0.435 (+0.75%) 6,232
18 May 2022 GBP 57.894 56.5 57 57.894 57.894 +0.638 (+1.11%) 5,658
17 May 2022 GBP 58.033 56.9 57 57.257 57.257 +0.866 (+1.54%) 1,400
16 May 2022 GBP 57.7 56.391 56.391 56.391 56.391 +0.741 (+1.33%) 680
13 May 2022 GBP 55.7 55.051 55.051 55.65 55.65 +1.95 (+3.63%) 929
12 May 2022 GBP 54.2 53.3 54.2 53.7 53.7 -0.5 (-0.92%) 8,927
11 May 2022 GBP 55.1 53.5 53.5 54.2 54.2 +0.997 (+1.87%) 2,067
10 May 2022 GBP 53.5 52.1 52.7 53.203 53.203 -1.862 (-3.38%) 4,144
9 May 2022 GBP 56.3 53.698 56.3 55.065 55.065 -1.335 (-2.37%) 3,629
6 May 2022 GBP 56.8 55.638 55.638 56.4 56.4 +2.6 (+4.83%) 9,338
5 May 2022 GBP 55.4 53.7 53.7 53.8 53.8 -0.25 (-0.46%) 5,275
4 May 2022 GBP 55.4 53.9 53.9 54.05 54.05 +0.79 (+1.48%) 14,998
3 May 2022 GBP 53.9 52 52.2 53.26 53.26 -0.89 (-1.64%) 1,598
29 Apr 2022 GBP 55.7 52.9 52.9 54.15 54.15 +1.35 (+2.56%) 69,814
28 Apr 2022 GBP 53.3 50.7 50.7 52.8 52.8 +3.277 (+6.62%) 46,185
27 Apr 2022 GBP 50.5 48.7 48.7 49.523 49.523 +0.918 (+1.89%) 18,012
26 Apr 2022 GBP 48.65 46.75 47.525 48.605 48.605 +0.926 (+1.94%) 2,545
25 Apr 2022 GBP 47.678 46.6 47.678 47.678 47.678 -0.722 (-1.49%) 3,061
22 Apr 2022 GBP 49.6 48.3 49.5 48.4 48.4 -2.175 (-4.30%) 35,451
21 Apr 2022 GBP 50.9 49.9 49.9 50.575 50.575 +1.175 (+2.38%) 18,550
20 Apr 2022 GBP 51 49.35 50.075 49.4 49.4 -0.7 (-1.40%) 6,385
19 Apr 2022 GBP 50.1 49.5 49.7 50.1 50.1 +0.125 (+0.25%) 3,289
14 Apr 2022 GBP 51.8 49.55 51.35 49.975 49.975 -1.375 (-2.68%) 8,747
13 Apr 2022 GBP 51.9 51 51.55 51.35 51.35 -0.85 (-1.63%) 5,488
12 Apr 2022 GBP 52.2 49.55 51.15 52.2 52.2 +0.75 (+1.46%) 17,438
11 Apr 2022 GBP 51.6 50.1 50.775 51.45 51.45 +1.375 (+2.75%) 13,744
8 Apr 2022 GBP 50.4 49.15 49.15 50.075 50.075 +1.075 (+2.19%) 7,793
7 Apr 2022 GBP 49.4 48.6 49.075 49 49 -0.475 (-0.96%) 3,016
6 Apr 2022 GBP 49.85 48.85 49.375 49.475 49.475 +0.172 (+0.35%) 4,485



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms