LSE:0O05 - Schoeller-Bleckmann Oilfield Equipment AG Schoeller-Bleckmann Oilfield E
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 EUR 44.05 44.05 41.35 44.05 44.05 -0.85 (-1.89%) 0
27 Mar 2024 EUR 44.909 44.909 44.85 44.9 44.9 0.0 (0.0%) 383
26 Mar 2024 EUR 44.9007 44.9007 44.9 44.9 44.9 0.0 (0.0%) 272
25 Mar 2024 EUR 44.75 44.9 44.35 44.9 44.9 +0.6 (+1.35%) 544
22 Mar 2024 EUR 43.875 44.3 43.6387 44.3 44.3 +0.625 (+1.43%) 1,746
21 Mar 2024 EUR 44.15 44.15 43.675 43.675 43.675 -0.593 (-1.34%) 38
20 Mar 2024 EUR 43.2985 44.45 43.2985 44.2677 44.2677 +2.317 (+5.52%) 735
19 Mar 2024 EUR 41.9507 41.9507 41.75 41.9507 41.9507 +0.151 (+0.36%) 1,625
18 Mar 2024 EUR 41.3 41.8 41.3 41.8 41.8 +0.225 (+0.54%) 563
15 Mar 2024 EUR 41.325 41.6685 41.3 41.575 41.575 +0.2 (+0.48%) 2,384
14 Mar 2024 EUR 41.375 41.6 41.375 41.375 41.375 +0.071 (+0.17%) 216
13 Mar 2024 EUR 41.1 41.3041 41.1 41.3041 41.3041 +0.279 (+0.68%) 381
12 Mar 2024 EUR 40.7375 41.0251 40.7375 41.0251 41.0251 +0.575 (+1.42%) 231
11 Mar 2024 EUR 40.7 40.7 40.45 40.45 40.45 -1.025 (-2.47%) 592
8 Mar 2024 EUR 41.9 41.9 41.25 41.475 41.475 -0.675 (-1.60%) 1,215
7 Mar 2024 EUR 41.325 42.25 41.25 42.15 42.15 +0.975 (+2.37%) 733
6 Mar 2024 EUR 41.325 41.5404 41.175 41.175 41.175 -0.1 (-0.24%) 29
5 Mar 2024 EUR 41.55 41.55 41.275 41.275 41.275 -0.25 (-0.60%) 448
4 Mar 2024 EUR 41.525 41.525 41.525 41.525 41.525 -0.575 (-1.37%) 0
1 Mar 2024 EUR 42.0647 42.1 42.0647 42.1 42.1 +0.525 (+1.26%) 300
29 Feb 2024 EUR 41.575 41.65 41.575 41.575 41.575 -0.029 (-0.07%) 11,098
28 Feb 2024 EUR 41.725 42 41.1981 41.6042 41.6042 -0.146 (-0.35%) 587
27 Feb 2024 EUR 41.475 41.75 41.35 41.75 41.75 -0.007 (-0.02%) 8,089
26 Feb 2024 EUR 41.6721 41.9 41.6721 41.7569 41.7569 +0.182 (+0.44%) 973
23 Feb 2024 EUR 41.575 41.575 41.575 41.575 41.575 0.0 (0.0%) 0
22 Feb 2024 EUR 41.9292 41.9292 41.575 41.575 41.575 -0.051 (-0.12%) 477
21 Feb 2024 EUR 41.6265 41.6265 41.5015 41.6265 41.6265 -0.325 (-0.77%) 247
20 Feb 2024 EUR 42.1708 42.1708 41.9515 41.9515 41.9515 -0.75 (-1.76%) 488
19 Feb 2024 EUR 42.6 42.7015 42.4999 42.7015 42.7015 +0.151 (+0.36%) 167
16 Feb 2024 EUR 42.4141 42.55 42.4141 42.55 42.55 +0.975 (+2.35%) 830



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms