Schoeller-Bleckmann Oilfield E
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Mar 2024 |
EUR |
44.05 |
44.05 |
41.35 |
44.05 |
44.05 |
-0.85 (-1.89%)
|
0 |
27 Mar 2024 |
EUR |
44.909 |
44.909 |
44.85 |
44.9 |
44.9 |
0.0 (0.0%)
|
383 |
26 Mar 2024 |
EUR |
44.9007 |
44.9007 |
44.9 |
44.9 |
44.9 |
0.0 (0.0%)
|
272 |
25 Mar 2024 |
EUR |
44.75 |
44.9 |
44.35 |
44.9 |
44.9 |
+0.6 (+1.35%)
|
544 |
22 Mar 2024 |
EUR |
43.875 |
44.3 |
43.6387 |
44.3 |
44.3 |
+0.625 (+1.43%)
|
1,746 |
21 Mar 2024 |
EUR |
44.15 |
44.15 |
43.675 |
43.675 |
43.675 |
-0.593 (-1.34%)
|
38 |
20 Mar 2024 |
EUR |
43.2985 |
44.45 |
43.2985 |
44.2677 |
44.2677 |
+2.317 (+5.52%)
|
735 |
19 Mar 2024 |
EUR |
41.9507 |
41.9507 |
41.75 |
41.9507 |
41.9507 |
+0.151 (+0.36%)
|
1,625 |
18 Mar 2024 |
EUR |
41.3 |
41.8 |
41.3 |
41.8 |
41.8 |
+0.225 (+0.54%)
|
563 |
15 Mar 2024 |
EUR |
41.325 |
41.6685 |
41.3 |
41.575 |
41.575 |
+0.2 (+0.48%)
|
2,384 |
14 Mar 2024 |
EUR |
41.375 |
41.6 |
41.375 |
41.375 |
41.375 |
+0.071 (+0.17%)
|
216 |
13 Mar 2024 |
EUR |
41.1 |
41.3041 |
41.1 |
41.3041 |
41.3041 |
+0.279 (+0.68%)
|
381 |
12 Mar 2024 |
EUR |
40.7375 |
41.0251 |
40.7375 |
41.0251 |
41.0251 |
+0.575 (+1.42%)
|
231 |
11 Mar 2024 |
EUR |
40.7 |
40.7 |
40.45 |
40.45 |
40.45 |
-1.025 (-2.47%)
|
592 |
8 Mar 2024 |
EUR |
41.9 |
41.9 |
41.25 |
41.475 |
41.475 |
-0.675 (-1.60%)
|
1,215 |
7 Mar 2024 |
EUR |
41.325 |
42.25 |
41.25 |
42.15 |
42.15 |
+0.975 (+2.37%)
|
733 |
6 Mar 2024 |
EUR |
41.325 |
41.5404 |
41.175 |
41.175 |
41.175 |
-0.1 (-0.24%)
|
29 |
5 Mar 2024 |
EUR |
41.55 |
41.55 |
41.275 |
41.275 |
41.275 |
-0.25 (-0.60%)
|
448 |
4 Mar 2024 |
EUR |
41.525 |
41.525 |
41.525 |
41.525 |
41.525 |
-0.575 (-1.37%)
|
0 |
1 Mar 2024 |
EUR |
42.0647 |
42.1 |
42.0647 |
42.1 |
42.1 |
+0.525 (+1.26%)
|
300 |
29 Feb 2024 |
EUR |
41.575 |
41.65 |
41.575 |
41.575 |
41.575 |
-0.029 (-0.07%)
|
11,098 |
28 Feb 2024 |
EUR |
41.725 |
42 |
41.1981 |
41.6042 |
41.6042 |
-0.146 (-0.35%)
|
587 |
27 Feb 2024 |
EUR |
41.475 |
41.75 |
41.35 |
41.75 |
41.75 |
-0.007 (-0.02%)
|
8,089 |
26 Feb 2024 |
EUR |
41.6721 |
41.9 |
41.6721 |
41.7569 |
41.7569 |
+0.182 (+0.44%)
|
973 |
23 Feb 2024 |
EUR |
41.575 |
41.575 |
41.575 |
41.575 |
41.575 |
0.0 (0.0%)
|
0 |
22 Feb 2024 |
EUR |
41.9292 |
41.9292 |
41.575 |
41.575 |
41.575 |
-0.051 (-0.12%)
|
477 |
21 Feb 2024 |
EUR |
41.6265 |
41.6265 |
41.5015 |
41.6265 |
41.6265 |
-0.325 (-0.77%)
|
247 |
20 Feb 2024 |
EUR |
42.1708 |
42.1708 |
41.9515 |
41.9515 |
41.9515 |
-0.75 (-1.76%)
|
488 |
19 Feb 2024 |
EUR |
42.6 |
42.7015 |
42.4999 |
42.7015 |
42.7015 |
+0.151 (+0.36%)
|
167 |
16 Feb 2024 |
EUR |
42.4141 |
42.55 |
42.4141 |
42.55 |
42.55 |
+0.975 (+2.35%)
|
830 |