LSE:0O05 - Schoeller-Bleckmann Oilfield Equipment AG Schoeller-Bleckmann Oilfield E
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Nov 2023 EUR 45.925 46.35 45.45 45.807 45.807 -0.018 (-0.04%) 4,834
17 Nov 2023 EUR 45.825 45.825 45.825 45.825 45.825 -0.275 (-0.60%) 58,863
16 Nov 2023 EUR 47.7 47.7 46.1 46.1 46.1 -1.425 (-3.00%) 4,633
15 Nov 2023 EUR 47.775 48.05 47.525 47.525 47.525 -0.275 (-0.58%) 1,125
14 Nov 2023 EUR 47.8 47.8 47.25 47.8 47.8 +0.635 (+1.35%) 10,263
13 Nov 2023 EUR 47.475 47.8517 46.95 47.165 47.165 -0.36 (-0.76%) 1,088
10 Nov 2023 EUR 47.025 47.6 46.65 47.525 47.525 +0.925 (+1.98%) 2,510
9 Nov 2023 EUR 47 47 46.05 46.6 46.6 -0.575 (-1.22%) 1,575
8 Nov 2023 EUR 46.75 47.5 46.75 47.175 47.175 +0.025 (+0.05%) 1,151
7 Nov 2023 EUR 48.7 48.7 47.15 47.15 47.15 -1.8 (-3.68%) 1,718
6 Nov 2023 EUR 48.55 49.2 48.4 48.95 48.95 +0.6 (+1.24%) 1,688
3 Nov 2023 EUR 48.9928 48.9928 48.3 48.35 48.35 -0.25 (-0.51%) 881
2 Nov 2023 EUR 47.85 48.8 47.85 48.6 48.6 +1.075 (+2.26%) 292
1 Nov 2023 EUR 47.55 47.55 47.15 47.525 47.525 -0.125 (-0.26%) 219
31 Oct 2023 EUR 47.7 47.7 47.35 47.65 47.65 -0.4 (-0.83%) 5,412
30 Oct 2023 EUR 47.15 48.05 47.15 48.05 48.05 +0.925 (+1.96%) 2,681
27 Oct 2023 EUR 47.575 47.85 46.95 47.125 47.125 -0.55 (-1.15%) 2,063
26 Oct 2023 EUR 47.675 47.675 47.675 47.675 47.675 0.0 (0.0%) 0
25 Oct 2023 EUR 48.3 48.3 47.55 47.675 47.675 -0.675 (-1.40%) 1,074
24 Oct 2023 EUR 49.15 49.15 48.15 48.35 48.35 -0.75 (-1.53%) 1,065
23 Oct 2023 EUR 49.3 49.3 48.65 49.1 49.1 -0.475 (-0.96%) 207
20 Oct 2023 EUR 50.1 50.1 49.2 49.575 49.575 -1.875 (-3.64%) 1,111
19 Oct 2023 EUR 51.35 51.5 50.5982 51.45 51.45 0.0 (0.0%) 720
18 Oct 2023 EUR 52.1 52.1 51.45 51.45 51.45 -0.25 (-0.48%) 293
17 Oct 2023 EUR 52 52.1 51.6 51.7 51.7 -0.074 (-0.14%) 280
16 Oct 2023 EUR 52.5 52.8046 51.7 51.7744 51.7744 -0.226 (-0.43%) 12,076
13 Oct 2023 EUR 52 52.6 51.8 52 52 0.0 (0.0%) 1,055
12 Oct 2023 EUR 52.1 52.1 51.8 52 52 +0.55 (+1.07%) 1,131
11 Oct 2023 EUR 52.4 52.6 51.45 51.45 51.45 -0.804 (-1.54%) 885
10 Oct 2023 EUR 53.1 53.1 52.2541 52.2541 52.2541 -0.252 (-0.48%) 646



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms