Schoeller-Bleckmann Oilfield E
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Nov 2023 |
EUR |
45.925 |
46.35 |
45.45 |
45.807 |
45.807 |
-0.018 (-0.04%)
|
4,834 |
17 Nov 2023 |
EUR |
45.825 |
45.825 |
45.825 |
45.825 |
45.825 |
-0.275 (-0.60%)
|
58,863 |
16 Nov 2023 |
EUR |
47.7 |
47.7 |
46.1 |
46.1 |
46.1 |
-1.425 (-3.00%)
|
4,633 |
15 Nov 2023 |
EUR |
47.775 |
48.05 |
47.525 |
47.525 |
47.525 |
-0.275 (-0.58%)
|
1,125 |
14 Nov 2023 |
EUR |
47.8 |
47.8 |
47.25 |
47.8 |
47.8 |
+0.635 (+1.35%)
|
10,263 |
13 Nov 2023 |
EUR |
47.475 |
47.8517 |
46.95 |
47.165 |
47.165 |
-0.36 (-0.76%)
|
1,088 |
10 Nov 2023 |
EUR |
47.025 |
47.6 |
46.65 |
47.525 |
47.525 |
+0.925 (+1.98%)
|
2,510 |
9 Nov 2023 |
EUR |
47 |
47 |
46.05 |
46.6 |
46.6 |
-0.575 (-1.22%)
|
1,575 |
8 Nov 2023 |
EUR |
46.75 |
47.5 |
46.75 |
47.175 |
47.175 |
+0.025 (+0.05%)
|
1,151 |
7 Nov 2023 |
EUR |
48.7 |
48.7 |
47.15 |
47.15 |
47.15 |
-1.8 (-3.68%)
|
1,718 |
6 Nov 2023 |
EUR |
48.55 |
49.2 |
48.4 |
48.95 |
48.95 |
+0.6 (+1.24%)
|
1,688 |
3 Nov 2023 |
EUR |
48.9928 |
48.9928 |
48.3 |
48.35 |
48.35 |
-0.25 (-0.51%)
|
881 |
2 Nov 2023 |
EUR |
47.85 |
48.8 |
47.85 |
48.6 |
48.6 |
+1.075 (+2.26%)
|
292 |
1 Nov 2023 |
EUR |
47.55 |
47.55 |
47.15 |
47.525 |
47.525 |
-0.125 (-0.26%)
|
219 |
31 Oct 2023 |
EUR |
47.7 |
47.7 |
47.35 |
47.65 |
47.65 |
-0.4 (-0.83%)
|
5,412 |
30 Oct 2023 |
EUR |
47.15 |
48.05 |
47.15 |
48.05 |
48.05 |
+0.925 (+1.96%)
|
2,681 |
27 Oct 2023 |
EUR |
47.575 |
47.85 |
46.95 |
47.125 |
47.125 |
-0.55 (-1.15%)
|
2,063 |
26 Oct 2023 |
EUR |
47.675 |
47.675 |
47.675 |
47.675 |
47.675 |
0.0 (0.0%)
|
0 |
25 Oct 2023 |
EUR |
48.3 |
48.3 |
47.55 |
47.675 |
47.675 |
-0.675 (-1.40%)
|
1,074 |
24 Oct 2023 |
EUR |
49.15 |
49.15 |
48.15 |
48.35 |
48.35 |
-0.75 (-1.53%)
|
1,065 |
23 Oct 2023 |
EUR |
49.3 |
49.3 |
48.65 |
49.1 |
49.1 |
-0.475 (-0.96%)
|
207 |
20 Oct 2023 |
EUR |
50.1 |
50.1 |
49.2 |
49.575 |
49.575 |
-1.875 (-3.64%)
|
1,111 |
19 Oct 2023 |
EUR |
51.35 |
51.5 |
50.5982 |
51.45 |
51.45 |
0.0 (0.0%)
|
720 |
18 Oct 2023 |
EUR |
52.1 |
52.1 |
51.45 |
51.45 |
51.45 |
-0.25 (-0.48%)
|
293 |
17 Oct 2023 |
EUR |
52 |
52.1 |
51.6 |
51.7 |
51.7 |
-0.074 (-0.14%)
|
280 |
16 Oct 2023 |
EUR |
52.5 |
52.8046 |
51.7 |
51.7744 |
51.7744 |
-0.226 (-0.43%)
|
12,076 |
13 Oct 2023 |
EUR |
52 |
52.6 |
51.8 |
52 |
52 |
0.0 (0.0%)
|
1,055 |
12 Oct 2023 |
EUR |
52.1 |
52.1 |
51.8 |
52 |
52 |
+0.55 (+1.07%)
|
1,131 |
11 Oct 2023 |
EUR |
52.4 |
52.6 |
51.45 |
51.45 |
51.45 |
-0.804 (-1.54%)
|
885 |
10 Oct 2023 |
EUR |
53.1 |
53.1 |
52.2541 |
52.2541 |
52.2541 |
-0.252 (-0.48%)
|
646 |