Schoeller-Bleckmann Oilfield E Recent Share Price (LSE:0O05)

LSE:0O05 - Schoeller-Bleckmann Oilfield Equipment AG Schoeller-Bleckmann Oilfield E
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 2015	EUR	48.4798	48.4798	48.4798	48.4798	48.4798	-1.755 (-3.49%)	6,378
11 Dec 2015	EUR	50.235	50.235	50.235	50.235	50.235	-0.889 (-1.74%)	4,117
9 Dec 2015	EUR	51.1244	51.1244	50.64	51.1244	51.1244	-1.397 (-2.66%)	1,480
7 Dec 2015	EUR	52.5214	52.5214	52.5214	52.5214	52.5214	-0.769 (-1.44%)	36
1 Dec 2015	EUR	53.29	53.29	53.29	53.29	53.29	-0.67 (-1.24%)	2
27 Nov 2015	EUR	53.6254	54.2459	53.6254	53.9598	53.9598	-0.78 (-1.43%)	7,027
26 Nov 2015	EUR	54.7401	54.7401	54.7401	54.7401	54.7401	+1.864 (+3.52%)	142
25 Nov 2015	EUR	52.8763	52.8763	52.8763	52.8763	52.8763	+0.362 (+0.69%)	861
23 Nov 2015	EUR	52.5143	52.5143	52.4383	52.5143	52.5143	-4.096 (-7.23%)	68
19 Nov 2015	EUR	56.0244	56.61	56.0244	56.61	56.61	+1.759 (+3.21%)	4,692
18 Nov 2015	EUR	54.8508	54.8508	54.8508	54.8508	54.8508	+1.355 (+2.53%)	13
17 Nov 2015	EUR	53.4447	53.4953	53.4447	53.4953	53.4953	+0.674 (+1.28%)	16,373
16 Nov 2015	EUR	52.8213	52.8213	52.8213	52.8213	52.8213	+0.196 (+0.37%)	15
13 Nov 2015	EUR	52.6253	52.6253	52.6253	52.6253	52.6253	-2.425 (-4.41%)	3,842
12 Nov 2015	EUR	54.785	55.1208	54.6608	55.0508	55.0508	-0.609 (-1.09%)	146
11 Nov 2015	EUR	56.15	57.1	55.66	55.66	55.66	+0.44 (+0.80%)	218
10 Nov 2015	EUR	55.22	55.22	55.22	55.22	55.22	-0.228 (-0.41%)	597
9 Nov 2015	EUR	55.4484	55.4484	55.11	55.4484	55.4484	-1.822 (-3.18%)	883
4 Nov 2015	EUR	57.27	57.49	57.27	57.27	57.27	+2.934 (+5.40%)	2
2 Nov 2015	EUR	54.4	54.98	54.3356	54.3356	54.3356	-0.557 (-1.02%)	86
30 Oct 2015	EUR	54.3912	54.8929	54.3912	54.8929	54.8929	+0.653 (+1.20%)	3,516
29 Oct 2015	EUR	54.24	54.9255	54.24	54.24	54.24	-0.544 (-0.99%)	4,845
28 Oct 2015	EUR	54.7845	54.7845	54.7845	54.7845	54.7845	+1.849 (+3.49%)	4,500
22 Oct 2015	EUR	52.9359	52.9359	52.9359	52.9359	52.9359	+0.676 (+1.29%)	344
21 Oct 2015	EUR	51.8805	52.26	51.8805	52.26	52.26	+1.067 (+2.09%)	987
20 Oct 2015	EUR	51.22	51.22	51.1925	51.1925	51.1925	-4.192 (-7.57%)	115
16 Oct 2015	EUR	56.03	56.03	54.2	55.3846	55.3846	-0.025 (-0.05%)	4,804
15 Oct 2015	EUR	55.41	55.41	55.41	55.41	55.41	-3 (-5.14%)	7
8 Oct 2015	EUR	58.41	58.41	58.41	58.41	58.41	+1.306 (+2.29%)	108
7 Oct 2015	EUR	57.1043	57.1043	57.1043	57.1043	57.1043	+1.154 (+2.06%)	8,605

Unicorn Response |