Schoeller-Bleckmann Oilfield E
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Aug 2015 |
EUR |
42.965 |
43.8225 |
42.965 |
42.965 |
42.965 |
-0.505 (-1.16%)
|
510 |
| 19 Aug 2015 |
EUR |
43.7494 |
43.7494 |
43.47 |
43.47 |
43.47 |
-0.479 (-1.09%)
|
4,750 |
| 18 Aug 2015 |
EUR |
44.33 |
44.33 |
43.8672 |
43.9495 |
43.9495 |
-0.786 (-1.76%)
|
1,289 |
| 17 Aug 2015 |
EUR |
45.0225 |
45.0225 |
44.565 |
44.7355 |
44.7355 |
-1.708 (-3.68%)
|
833 |
| 12 Aug 2015 |
EUR |
47.055 |
48.5549 |
46.443 |
46.443 |
46.443 |
-2.084 (-4.30%)
|
7,798 |
| 10 Aug 2015 |
EUR |
48.9275 |
48.9275 |
48.415 |
48.5275 |
48.5275 |
-0.892 (-1.81%)
|
677 |
| 7 Aug 2015 |
EUR |
49.72 |
49.72 |
49.42 |
49.42 |
49.42 |
+0.135 (+0.27%)
|
60 |
| 6 Aug 2015 |
EUR |
49.285 |
49.285 |
49.285 |
49.285 |
49.285 |
-0.789 (-1.58%)
|
62 |
| 5 Aug 2015 |
EUR |
50.285 |
50.29 |
49.8175 |
50.0743 |
50.0743 |
-0.922 (-1.81%)
|
586 |
| 4 Aug 2015 |
EUR |
51.2 |
51.37 |
50.52 |
50.996 |
50.996 |
-0.609 (-1.18%)
|
3,053 |
| 3 Aug 2015 |
EUR |
51.525 |
51.73 |
51.32 |
51.605 |
51.605 |
+0.885 (+1.74%)
|
131 |
| 30 Jul 2015 |
EUR |
50.31 |
51.11 |
50.31 |
50.72 |
50.72 |
+0.46 (+0.92%)
|
1,228 |
| 29 Jul 2015 |
EUR |
50.26 |
50.26 |
50.26 |
50.26 |
50.26 |
-0.099 (-0.20%)
|
321 |
| 28 Jul 2015 |
EUR |
51.26 |
51.26 |
49.72 |
50.3592 |
50.3592 |
-1.626 (-3.13%)
|
4,327 |
| 27 Jul 2015 |
EUR |
52.25 |
52.25 |
51.985 |
51.985 |
51.985 |
-0.715 (-1.36%)
|
2,441 |
| 24 Jul 2015 |
EUR |
52.7 |
52.7 |
52.7 |
52.7 |
52.7 |
-0.33 (-0.62%)
|
1,375 |
| 23 Jul 2015 |
EUR |
52.385 |
53.03 |
52.135 |
53.03 |
53.03 |
+1.16 (+2.24%)
|
425 |
| 21 Jul 2015 |
EUR |
51.985 |
51.985 |
51.835 |
51.8698 |
51.8698 |
-0.45 (-0.86%)
|
786 |
| 20 Jul 2015 |
EUR |
52.32 |
52.32 |
52.32 |
52.32 |
52.32 |
-2.48 (-4.53%)
|
214 |
| 17 Jul 2015 |
EUR |
55.175 |
55.52 |
54.78 |
54.8 |
54.8 |
-0.2 (-0.36%)
|
2,976 |
| 16 Jul 2015 |
EUR |
54.325 |
55 |
54.23 |
55 |
55 |
+0.968 (+1.79%)
|
5,338 |
| 15 Jul 2015 |
EUR |
54.54 |
54.85 |
53.78 |
54.0317 |
54.0317 |
-0.563 (-1.03%)
|
974 |
| 14 Jul 2015 |
EUR |
54.5945 |
54.5945 |
54.5945 |
54.5945 |
54.5945 |
-0.456 (-0.83%)
|
5,082 |
| 13 Jul 2015 |
EUR |
53.39 |
55.05 |
53.39 |
55.05 |
55.05 |
+3.08 (+5.93%)
|
408 |
| 9 Jul 2015 |
EUR |
51.97 |
51.97 |
51.97 |
51.97 |
51.97 |
+1.62 (+3.22%)
|
23 |
| 8 Jul 2015 |
EUR |
49.78 |
50.99 |
49.78 |
50.35 |
50.35 |
+1.202 (+2.45%)
|
325 |
| 7 Jul 2015 |
EUR |
49.1475 |
49.1475 |
49.0044 |
49.1475 |
49.1475 |
-0.953 (-1.90%)
|
218 |
| 6 Jul 2015 |
EUR |
50.73 |
50.73 |
50.1 |
50.1 |
50.1 |
-0.805 (-1.58%)
|
1,713 |
| 3 Jul 2015 |
EUR |
52.77 |
52.77 |
50.515 |
50.905 |
50.905 |
-2.025 (-3.83%)
|
280 |
| 2 Jul 2015 |
EUR |
52.93 |
52.93 |
52.93 |
52.93 |
52.93 |
-0.3 (-0.56%)
|
71 |
