Schoeller-Bleckmann Oilfield E Recent Share Price (LSE:0O05)

LSE:0O05 - Schoeller-Bleckmann Oilfield Equipment AG Schoeller-Bleckmann Oilfield E
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Aug 2014	EUR	85.6	85.6	85.6	85.6	85.6	-3.34 (-3.76%)	111
1 Aug 2014	EUR	88.94	88.94	88.94	88.94	88.94	-0.7 (-0.78%)	32
24 Jul 2014	EUR	89.64	90.125	89.3	89.64	89.64	-3.84 (-4.11%)	77
16 Jul 2014	EUR	93.48	94.8076	93.48	93.48	93.48	-1.52 (-1.60%)	167
14 Jul 2014	EUR	95	95	95	95	95	-0.335 (-0.35%)	198
7 Jul 2014	EUR	95.335	95.335	95.325	95.335	95.335	+5.06 (+5.61%)	100
25 Jun 2014	EUR	90.275	90.275	90.275	90.275	90.275	+0.735 (+0.82%)	38
23 Jun 2014	EUR	89.54	90.15	89.32	89.54	89.54	-1.848 (-2.02%)	254
20 Jun 2014	EUR	91.3883	92	90.64	91.3883	91.3883	-1.419 (-1.53%)	530
18 Jun 2014	EUR	92.8078	92.8078	92.8078	92.8078	92.8078	+4.838 (+5.50%)	742
4 Jun 2014	EUR	87.97	87.97	87.97	87.97	87.97	-2.593 (-2.86%)	20
21 May 2014	EUR	90.5628	90.5628	90.3384	90.5628	90.5628	+2.163 (+2.45%)	2,957
20 May 2014	EUR	88.4	88.4	88.4	88.4	88.4	+0.53 (+0.60%)	2,750
19 May 2014	EUR	87.87	87.87	87.79	87.87	87.87	-1.775 (-1.98%)	38
28 Apr 2014	EUR	89.645	89.645	89.645	89.645	89.645	+1.34 (+1.52%)	32
25 Apr 2014	EUR	88.305	88.715	88.26	88.305	88.305	+1.795 (+2.07%)	182
23 Apr 2014	EUR	86.51	86.51	86.51	86.51	86.51	-3.116 (-3.48%)	66
22 Apr 2014	EUR	89.626	89.626	89.43	89.626	89.626	+6.762 (+8.16%)	989
15 Apr 2014	EUR	82.8638	82.8638	82.8638	82.8638	82.8638	+0.141 (+0.17%)	504
14 Apr 2014	EUR	82.7232	82.7232	82.7232	82.7232	82.7232	-1.695 (-2.01%)	1,091
11 Apr 2014	EUR	84.4186	84.4186	84.4186	84.4186	84.4186	+0.018 (+0.02%)	1,278
10 Apr 2014	EUR	84.4007	85.4472	84.4007	84.4007	84.4007	-2.588 (-2.98%)	3,355
9 Apr 2014	EUR	86.989	87.0288	86.989	86.989	86.989	+1.064 (+1.24%)	957
8 Apr 2014	EUR	85.925	86.02	85.925	85.925	85.925	+3.192 (+3.86%)	172
28 Mar 2014	EUR	82.7335	82.7335	82.7335	82.7335	82.7335	+2.66 (+3.32%)	181
14 Mar 2014	EUR	80.0734	80.0734	80.0734	80.0734	80.0734	-1.935 (-2.36%)	364
11 Mar 2014	EUR	82.0089	82.0089	81.62	82.0089	82.0089	-1.282 (-1.54%)	1,298
27 Feb 2014	EUR	83.2904	83.2904	83.2904	83.2904	83.2904	-0.36 (-0.43%)	46
11 Feb 2014	EUR	83.65	83.65	83.65	83.65	83.65	+6.15 (+7.94%)	3,949
3 Feb 2014	EUR	77.5	77.5	77	77.5	77.5	+0.55 (+0.71%)	145

Unicorn Response |