Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | EUR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.005 (+0.20%) | 0 |
18 Apr 2024 | EUR | 2.535 | 2.535 | 2.4951 | 2.4951 | 2.4951 | -0.005 (-0.20%) | 52 |
17 Apr 2024 | EUR | 2.53 | 2.53 | 2.5 | 2.5 | 2.5 | +0.01 (+0.40%) | 486 |
16 Apr 2024 | EUR | 2.53 | 2.53 | 2.49 | 2.49 | 2.49 | -0.025 (-1.01%) | 925 |
15 Apr 2024 | EUR | 2.54 | 2.54 | 2.5154 | 2.5154 | 2.5154 | -0.035 (-1.36%) | 612 |
12 Apr 2024 | EUR | 2.545 | 2.55 | 2.545 | 2.55 | 2.55 | +0.045 (+1.80%) | 10 |
11 Apr 2024 | EUR | 2.505 | 2.505 | 2.505 | 2.505 | 2.505 | -0.14 (-5.29%) | 0 |
10 Apr 2024 | EUR | 2.645 | 2.645 | 2.645 | 2.645 | 2.645 | +0.045 (+1.73%) | 0 |
9 Apr 2024 | EUR | 2.67 | 2.67 | 2.6 | 2.6 | 2.6 | -0.055 (-2.07%) | 223 |
8 Apr 2024 | EUR | 2.745 | 2.745 | 2.655 | 2.655 | 2.655 | -0.08 (-2.93%) | 2,371 |
5 Apr 2024 | EUR | 2.75 | 2.75 | 2.735 | 2.735 | 2.735 | +0.025 (+0.92%) | 3 |
4 Apr 2024 | EUR | 2.785 | 2.785 | 2.71 | 2.71 | 2.71 | -0.065 (-2.34%) | 112 |
3 Apr 2024 | EUR | 2.7 | 2.7748 | 2.655 | 2.7748 | 2.7748 | +0.055 (+2.01%) | 452 |
2 Apr 2024 | EUR | 2.825 | 2.885 | 2.7201 | 2.7201 | 2.7201 | -0.07 (-2.51%) | 1,122 |
28 Mar 2024 | EUR | 2.72 | 2.805 | 2.72 | 2.79 | 2.79 | +0.11 (+4.10%) | 458 |
27 Mar 2024 | EUR | 2.685 | 2.685 | 2.63 | 2.6802 | 2.6802 | +0.04 (+1.52%) | 178 |
26 Mar 2024 | EUR | 2.53 | 2.6402 | 2.465 | 2.6402 | 2.6402 | +0.205 (+8.42%) | 1,544 |
25 Mar 2024 | EUR | 2.43 | 2.45 | 2.42 | 2.4351 | 2.4351 | +0.075 (+3.18%) | 1,406 |
22 Mar 2024 | EUR | 2.385 | 2.385 | 2.36 | 2.36 | 2.36 | -0.065 (-2.68%) | 121 |
21 Mar 2024 | EUR | 2.425 | 2.425 | 2.425 | 2.425 | 2.425 | +0.049 (+2.04%) | 1 |
20 Mar 2024 | EUR | 2.395 | 2.395 | 2.365 | 2.3765 | 2.3765 | +0.017 (+0.70%) | 799 |
19 Mar 2024 | EUR | 2.4 | 2.4 | 2.355 | 2.36 | 2.36 | -0.045 (-1.87%) | 421 |
18 Mar 2024 | EUR | 2.435 | 2.435 | 2.405 | 2.405 | 2.405 | +0.004 (+0.16%) | 482 |
15 Mar 2024 | EUR | 2.4 | 2.4011 | 2.39 | 2.4011 | 2.4011 | +0.006 (+0.25%) | 447 |
14 Mar 2024 | EUR | 2.395 | 2.395 | 2.395 | 2.395 | 2.395 | +0.03 (+1.27%) | 1 |
13 Mar 2024 | EUR | 2.47 | 2.53 | 2.365 | 2.365 | 2.365 | -0.105 (-4.25%) | 6,489 |
12 Mar 2024 | EUR | 2.4 | 2.47 | 2.33 | 2.47 | 2.47 | +0.115 (+4.88%) | 8,135 |
11 Mar 2024 | EUR | 2.4 | 2.435 | 2.355 | 2.355 | 2.355 | -0.1 (-4.07%) | 6,800 |
8 Mar 2024 | EUR | 2.545 | 2.545 | 2.44 | 2.455 | 2.455 | -0.075 (-2.97%) | 2,486 |
7 Mar 2024 | EUR | 2.56 | 2.56 | 2.49 | 2.5301 | 2.5301 | -0.03 (-1.17%) | 738 |