Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | EUR | 2.4 | 2.435 | 2.355 | 2.355 | 2.355 | -0.1 (-4.07%) | 6,800 |
8 Mar 2024 | EUR | 2.545 | 2.545 | 2.44 | 2.455 | 2.455 | -0.075 (-2.97%) | 2,486 |
7 Mar 2024 | EUR | 2.56 | 2.56 | 2.49 | 2.5301 | 2.5301 | -0.03 (-1.17%) | 738 |
6 Mar 2024 | EUR | 2.415 | 2.56 | 2.415 | 2.56 | 2.56 | +0.18 (+7.56%) | 366 |
5 Mar 2024 | EUR | 2.445 | 2.445 | 2.35 | 2.38 | 2.38 | -0.105 (-4.24%) | 1,246 |
4 Mar 2024 | EUR | 2.6 | 2.61 | 2.455 | 2.4855 | 2.4855 | -0.124 (-4.77%) | 10,121 |
1 Mar 2024 | EUR | 2.665 | 2.665 | 2.545 | 2.61 | 2.61 | -0.04 (-1.51%) | 9,240 |
29 Feb 2024 | EUR | 2.7 | 2.7 | 2.65 | 2.65 | 2.65 | -0.03 (-1.12%) | 124 |
28 Feb 2024 | EUR | 2.7 | 2.7 | 2.63 | 2.68 | 2.68 | 0.0 (0.0%) | 10,552 |
27 Feb 2024 | EUR | 2.645 | 2.6854 | 2.645 | 2.68 | 2.68 | +0.025 (+0.94%) | 3,086 |
26 Feb 2024 | EUR | 2.73 | 2.73 | 2.65 | 2.655 | 2.655 | -0.09 (-3.28%) | 859 |
23 Feb 2024 | EUR | 2.74 | 2.745 | 2.725 | 2.745 | 2.745 | +0.03 (+1.10%) | 1,454 |
22 Feb 2024 | EUR | 2.78 | 2.78 | 2.6692 | 2.715 | 2.715 | +0.015 (+0.56%) | 770 |
21 Feb 2024 | EUR | 2.705 | 2.72 | 2.65 | 2.7 | 2.7 | -0.01 (-0.37%) | 4,479 |
20 Feb 2024 | EUR | 2.82 | 2.82 | 2.7 | 2.7101 | 2.7101 | -0.065 (-2.34%) | 3,252 |
19 Feb 2024 | EUR | 2.92 | 2.995 | 2.74 | 2.775 | 2.775 | -0.065 (-2.29%) | 5,138 |
16 Feb 2024 | EUR | 2.71 | 2.84 | 2.71 | 2.84 | 2.84 | +0.19 (+7.17%) | 4,188 |
15 Feb 2024 | EUR | 2.64 | 2.75 | 2.64 | 2.65 | 2.65 | 0.0 (0.0%) | 2,747 |
14 Feb 2024 | EUR | 2.545 | 2.65 | 2.545 | 2.65 | 2.65 | +0.139 (+5.53%) | 17,787 |
13 Feb 2024 | EUR | 2.59 | 2.59 | 2.5111 | 2.5111 | 2.5111 | -0.027 (-1.06%) | 580 |
12 Feb 2024 | EUR | 2.64 | 2.64 | 2.52 | 2.5379 | 2.5379 | -0.042 (-1.63%) | 947 |
9 Feb 2024 | EUR | 2.75 | 2.76 | 2.58 | 2.58 | 2.58 | -0.241 (-8.53%) | 1,314 |
8 Feb 2024 | EUR | 2.86 | 2.86 | 2.7898 | 2.8207 | 2.8207 | -0.039 (-1.37%) | 1,582 |
7 Feb 2024 | EUR | 2.9 | 2.9 | 2.86 | 2.86 | 2.86 | -0.039 (-1.36%) | 1,242 |
6 Feb 2024 | EUR | 2.975 | 2.975 | 2.8993 | 2.8993 | 2.8993 | -0.087 (-2.91%) | 2,489 |
5 Feb 2024 | EUR | 3.095 | 3.095 | 2.97 | 2.9863 | 2.9863 | -0.109 (-3.51%) | 1,682 |
2 Feb 2024 | EUR | 3.12 | 3.12 | 3.05 | 3.095 | 3.095 | +0.039 (+1.29%) | 1,878 |
1 Feb 2024 | EUR | 3.195 | 3.195 | 3.0556 | 3.0556 | 3.0556 | -0.183 (-5.65%) | 2,013 |
31 Jan 2024 | EUR | 3.335 | 3.335 | 3.205 | 3.2387 | 3.2387 | -0.087 (-2.62%) | 1,030 |
30 Jan 2024 | EUR | 3.395 | 3.395 | 3.32 | 3.3258 | 3.3258 | -0.054 (-1.61%) | 8,194 |