Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2024 | EUR | 3.38 | 3.4 | 3.38 | 3.3802 | 3.3802 | +0.015 (+0.45%) | 626 |
26 Jan 2024 | EUR | 3.415 | 3.415 | 3.3421 | 3.365 | 3.365 | -0.05 (-1.46%) | 2,968 |
25 Jan 2024 | EUR | 3.47 | 3.47 | 3.415 | 3.415 | 3.415 | -0.009 (-0.27%) | 1,583 |
24 Jan 2024 | EUR | 3.445 | 3.47 | 3.4243 | 3.4243 | 3.4243 | +0.019 (+0.57%) | 2,469 |
23 Jan 2024 | EUR | 3.615 | 3.615 | 3.405 | 3.405 | 3.405 | +0.075 (+2.26%) | 7,546 |
22 Jan 2024 | EUR | 3.345 | 3.37 | 3.3299 | 3.3299 | 3.3299 | -0.073 (-2.14%) | 6,631 |
19 Jan 2024 | EUR | 3.415 | 3.415 | 3.375 | 3.4028 | 3.4028 | +0.043 (+1.27%) | 911 |
18 Jan 2024 | EUR | 3.25 | 3.385 | 3.25 | 3.36 | 3.36 | +0.124 (+3.82%) | 1,629 |
17 Jan 2024 | EUR | 3.365 | 3.365 | 3.2 | 3.2363 | 3.2363 | -0.134 (-3.98%) | 1,337 |
16 Jan 2024 | EUR | 3.47 | 3.47 | 3.3706 | 3.3706 | 3.3706 | -0.099 (-2.86%) | 780 |
15 Jan 2024 | EUR | 3.445 | 3.4702 | 3.27 | 3.47 | 3.47 | -0.027 (-0.76%) | 6,394 |
12 Jan 2024 | EUR | 3.54 | 3.54 | 3.4966 | 3.4966 | 3.4966 | -0.014 (-0.39%) | 841 |
11 Jan 2024 | EUR | 3.575 | 3.575 | 3.475 | 3.5102 | 3.5102 | -0.022 (-0.63%) | 3,975 |
10 Jan 2024 | EUR | 3.715 | 3.715 | 3.5 | 3.5323 | 3.5323 | -0.168 (-4.53%) | 2,329 |
9 Jan 2024 | EUR | 3.75 | 3.75 | 3.6998 | 3.6998 | 3.6998 | -0.035 (-0.94%) | 81 |
8 Jan 2024 | EUR | 3.79 | 3.79 | 3.735 | 3.735 | 3.735 | -0.045 (-1.19%) | 1 |
5 Jan 2024 | EUR | 3.73 | 3.815 | 3.625 | 3.78 | 3.78 | +0.06 (+1.61%) | 1,544 |
4 Jan 2024 | EUR | 3.73 | 3.73 | 3.72 | 3.72 | 3.72 | +0.005 (+0.13%) | 110 |
3 Jan 2024 | EUR | 3.8 | 3.8 | 3.67 | 3.7152 | 3.7152 | -0.085 (-2.23%) | 1,748 |
2 Jan 2024 | EUR | 3.6 | 3.84 | 3.6 | 3.7998 | 3.7998 | +0.34 (+9.81%) | 5,757 |
29 Dec 2023 | EUR | 3.29 | 3.48 | 3.29 | 3.4602 | 3.4602 | +0.19 (+5.82%) | 709 |
28 Dec 2023 | EUR | 3.22 | 3.27 | 3.2 | 3.27 | 3.27 | +0.05 (+1.55%) | 739 |
27 Dec 2023 | EUR | 3.22 | 3.23 | 3.185 | 3.22 | 3.22 | -0.035 (-1.07%) | 2,382 |
22 Dec 2023 | EUR | 3.295 | 3.295 | 3.2548 | 3.2548 | 3.2548 | -0.045 (-1.37%) | 84 |
21 Dec 2023 | EUR | 3.3 | 3.3002 | 3.3 | 3.3 | 3.3 | +0.015 (+0.46%) | 796 |
20 Dec 2023 | EUR | 3.21 | 3.29 | 3.205 | 3.285 | 3.285 | +0.09 (+2.82%) | 360 |
19 Dec 2023 | EUR | 3.175 | 3.195 | 3.175 | 3.1948 | 3.1948 | -0.02 (-0.63%) | 67 |
18 Dec 2023 | EUR | 3.22 | 3.22 | 3.105 | 3.215 | 3.215 | -0.01 (-0.32%) | 998 |
15 Dec 2023 | EUR | 3.295 | 3.32 | 3.22 | 3.2252 | 3.2252 | -0.005 (-0.15%) | 1,024 |
14 Dec 2023 | EUR | 3.29 | 3.29 | 3.23 | 3.23 | 3.23 | -0.06 (-1.82%) | 1,130 |