| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | EUR | 10.7438 | 10.7438 | 10.6902 | 10.6902 | 16.0353 | +0.93 (+9.53%) | 3,135 |
| 19 Jul 2019 | EUR | 9.7597 | 9.7597 | 9.7597 | 9.7597 | 14.6396 | -0.02 (-0.21%) | 295 |
| 18 Jul 2019 | EUR | 9.8354 | 9.8354 | 9.78 | 9.78 | 14.67 | -0.066 (-0.67%) | 364 |
| 17 Jul 2019 | EUR | 9.8804 | 9.8804 | 9.7592 | 9.8458 | 14.7687 | +0.01 (+0.11%) | 1,804 |
| 16 Jul 2019 | EUR | 9.8112 | 9.87 | 9.8112 | 9.8354 | 14.7531 | -0.201 (-2.00%) | 8,685 |
| 15 Jul 2019 | EUR | 10.1572 | 10.1572 | 10.0361 | 10.0361 | 15.0542 | -0.113 (-1.11%) | 3,589 |
| 12 Jul 2019 | EUR | 10.088 | 10.2022 | 10.088 | 10.1486 | 15.2229 | -0.13 (-1.26%) | 1,258 |
| 10 Jul 2019 | EUR | 10.2784 | 10.2784 | 10.2784 | 10.2784 | 15.4176 | -0.183 (-1.75%) | 453 |
| 5 Jul 2019 | EUR | 10.3839 | 10.4618 | 10.3839 | 10.4618 | 15.6927 | -0.055 (-0.53%) | 1,284 |
| 4 Jul 2019 | EUR | 10.5171 | 10.5171 | 10.5171 | 10.5171 | 15.7757 | +0.095 (+0.91%) | 2,138 |
| 3 Jul 2019 | EUR | 10.4375 | 10.4375 | 10.422 | 10.422 | 15.633 | +0.066 (+0.64%) | 500 |
| 2 Jul 2019 | EUR | 10.2957 | 10.3562 | 10.2957 | 10.3562 | 15.5343 | -0.059 (-0.56%) | 2,233 |
| 1 Jul 2019 | EUR | 10.3735 | 10.415 | 10.3735 | 10.415 | 15.6225 | -0.01 (-0.10%) | 2,868 |
| 28 Jun 2019 | EUR | 10.4254 | 10.4254 | 10.4254 | 10.4254 | 15.6381 | +0.043 (+0.42%) | 1,338 |
| 27 Jun 2019 | EUR | 10.2939 | 10.3822 | 10.2697 | 10.3822 | 15.5733 | +0.017 (+0.17%) | 1,353 |
| 26 Jun 2019 | EUR | 10.3822 | 10.3822 | 10.3649 | 10.3649 | 15.5474 | -0.05 (-0.48%) | 2,393 |
| 25 Jun 2019 | EUR | 10.6054 | 10.659 | 10.4012 | 10.415 | 15.6225 | -0.002 (-0.02%) | 6,584 |
| 24 Jun 2019 | EUR | 10.3649 | 10.4168 | 10.3562 | 10.4168 | 15.6252 | +0.036 (+0.35%) | 3,628 |
| 21 Jun 2019 | EUR | 10.3804 | 10.3804 | 10.3804 | 10.3804 | 15.5706 | +0.019 (+0.18%) | 2,703 |
| 20 Jun 2019 | EUR | 10.4652 | 10.4652 | 10.3614 | 10.3614 | 15.5421 | -0.069 (-0.66%) | 897 |
| 19 Jun 2019 | EUR | 10.4306 | 10.4479 | 10.4081 | 10.4306 | 15.6459 | +0.72 (+7.41%) | 3,303 |
| 17 Jun 2019 | EUR | 9.8112 | 9.8112 | 9.7108 | 9.7108 | 14.5662 | -0.083 (-0.85%) | 1,757 |
| 14 Jun 2019 | EUR | 9.9807 | 9.9807 | 9.7938 | 9.7938 | 14.6907 | -0.585 (-5.64%) | 441 |
| 12 Jun 2019 | EUR | 10.3268 | 10.3787 | 10.3268 | 10.3787 | 15.5681 | +0.401 (+4.02%) | 2,753 |
| 6 Jun 2019 | EUR | 10.0274 | 10.0794 | 9.9634 | 9.9773 | 14.966 | +0.46 (+4.84%) | 1,877 |
| 3 Jun 2019 | EUR | 9.517 | 9.517 | 9.517 | 9.517 | 14.2755 | -0.104 (-1.08%) | 200 |
| 30 May 2019 | EUR | 9.6208 | 9.6208 | 9.6208 | 9.6208 | 14.4312 | +0.119 (+1.26%) | 1,314 |
| 29 May 2019 | EUR | 9.5014 | 9.5014 | 9.5014 | 9.5014 | 14.2521 | -0.427 (-4.30%) | 1,414 |
| 28 May 2019 | EUR | 9.9288 | 9.9288 | 9.9288 | 9.9288 | 14.8932 | +1.291 (+14.94%) | 1,476 |
| 22 May 2019 | EUR | 8.5134 | 8.638 | 8.5134 | 8.638 | 12.957 | +0.246 (+2.93%) | 839 |
