| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2023 | EUR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.09 (+3.91%) | 141 |
| 26 Oct 2023 | EUR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.045 (-1.92%) | 163 |
| 25 Oct 2023 | EUR | 2.415 | 2.415 | 2.345 | 2.345 | 2.345 | -0.025 (-1.05%) | 1,190 |
| 24 Oct 2023 | EUR | 2.345 | 2.385 | 2.345 | 2.37 | 2.37 | -0.04 (-1.66%) | 3,312 |
| 23 Oct 2023 | EUR | 2.375 | 2.41 | 2.375 | 2.41 | 2.41 | -0.02 (-0.82%) | 1,084 |
| 20 Oct 2023 | EUR | 2.46 | 2.465 | 2.43 | 2.43 | 2.43 | -0.03 (-1.22%) | 201 |
| 19 Oct 2023 | EUR | 2.48 | 2.48 | 2.46 | 2.46 | 2.46 | +0.01 (+0.41%) | 734 |
| 18 Oct 2023 | EUR | 2.52 | 2.52 | 2.45 | 2.45 | 2.45 | -0.01 (-0.41%) | 718 |
| 17 Oct 2023 | EUR | 2.53 | 2.53 | 2.375 | 2.46 | 2.46 | -0.065 (-2.57%) | 4,159 |
| 16 Oct 2023 | EUR | 2.56 | 2.565 | 2.525 | 2.525 | 2.525 | -0.055 (-2.13%) | 700 |
| 13 Oct 2023 | EUR | 2.665 | 2.6768 | 2.58 | 2.58 | 2.58 | -0.089 (-3.35%) | 1,598 |
| 12 Oct 2023 | EUR | 2.73 | 2.74 | 2.66 | 2.6695 | 2.6695 | +0.05 (+1.89%) | 1,105 |
| 11 Oct 2023 | EUR | 2.63 | 2.6415 | 2.62 | 2.62 | 2.62 | -0.062 (-2.31%) | 3,037 |
| 10 Oct 2023 | EUR | 2.66 | 2.6819 | 2.66 | 2.6819 | 2.6819 | +0.098 (+3.77%) | 343 |
| 9 Oct 2023 | EUR | 2.575 | 2.6001 | 2.565 | 2.5844 | 2.5844 | +0.041 (+1.61%) | 5,862 |
| 6 Oct 2023 | EUR | 2.6 | 2.6 | 2.539 | 2.5435 | 2.5435 | -0.087 (-3.29%) | 4,279 |
| 5 Oct 2023 | EUR | 2.725 | 2.725 | 2.6 | 2.6301 | 2.6301 | -0.04 (-1.50%) | 2,473 |
| 4 Oct 2023 | EUR | 2.66 | 2.745 | 2.615 | 2.6702 | 2.6702 | -0.14 (-4.99%) | 2,360 |
| 3 Oct 2023 | EUR | 2.85 | 2.8652 | 2.8097 | 2.8103 | 2.8103 | -0.32 (-10.22%) | 2,655 |
| 2 Oct 2023 | EUR | 3.115 | 3.1356 | 3.115 | 3.1302 | 3.1302 | -0.03 (-0.94%) | 1,542 |
| 29 Sep 2023 | EUR | 3.1598 | 3.16 | 3.1598 | 3.16 | 3.16 | +0.01 (+0.32%) | 234 |
| 28 Sep 2023 | EUR | 3.15 | 3.1753 | 3.15 | 3.15 | 3.15 | -0.301 (-8.72%) | 2,354 |
| 27 Sep 2023 | EUR | 3.435 | 3.4509 | 3.235 | 3.4509 | 3.4509 | -0.079 (-2.24%) | 3,254 |
| 26 Sep 2023 | EUR | 3.5795 | 3.5795 | 3.53 | 3.53 | 3.53 | -0.171 (-4.61%) | 962 |
| 25 Sep 2023 | EUR | 3.745 | 3.745 | 3.675 | 3.7006 | 3.7006 | -0.199 (-5.11%) | 3,324 |
| 22 Sep 2023 | EUR | 3.915 | 3.915 | 3.825 | 3.9 | 3.9 | -0.11 (-2.74%) | 1,907 |
| 21 Sep 2023 | EUR | 4.035 | 4.035 | 3.995 | 4.01 | 4.01 | -0.11 (-2.67%) | 292 |
| 20 Sep 2023 | EUR | 4.055 | 4.125 | 4.025 | 4.12 | 4.12 | +0.09 (+2.22%) | 960 |
| 19 Sep 2023 | EUR | 3.985 | 4.09 | 3.985 | 4.0304 | 4.0304 | -0.042 (-1.04%) | 324 |
| 18 Sep 2023 | EUR | 4.075 | 4.075 | 4.0728 | 4.0728 | 4.0728 | +0.003 (+0.07%) | 1,173 |
