LSE:0O0F - Cancom SE CANCOM SE
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
18 May 2022 GBP 48.051 35.81 37.12 35.81 35.81 -0.9 (-2.45%) 0
17 May 2022 GBP 37.72 35.76 36.08 36.71 36.71 +1.04 (+2.92%) 37,711
16 May 2022 GBP 35.92 35.24 35.92 35.67 35.67 -0.26 (-0.72%) 22,483
13 May 2022 GBP 36.54 35.475 35.475 35.93 35.93 +0.45 (+1.27%) 23,255
12 May 2022 GBP 35.86 34.08 35.86 35.48 35.48 -0.876 (-2.41%) 25,683
11 May 2022 GBP 36.9 36.02 36.22 36.356 36.356 -0.085 (-0.23%) 14,464
10 May 2022 GBP 36.84 35.42 35.42 36.44 36.44 +1.227 (+3.48%) 26,428
9 May 2022 GBP 36.26 35.04 35.67 35.213 35.213 -0.967 (-2.67%) 26,026
6 May 2022 GBP 36.98 35.18 36.61 36.18 36.18 -0.62 (-1.68%) 66,363
5 May 2022 GBP 38.98 36.4 38.35 36.8 36.8 -0.63 (-1.68%) 77,982
4 May 2022 GBP 42.34 37.06 42.23 37.43 37.43 -7.654 (-16.98%) 248,118
3 May 2022 GBP 45.41 44.62 44.9 45.084 45.084 -1.206 (-2.61%) 14,460
29 Apr 2022 GBP 47.06 46.02 46.87 46.29 46.29 -0.27 (-0.58%) 62,168
28 Apr 2022 GBP 47.185 46.14 46.52 46.56 46.56 -1.055 (-2.22%) 13,014
27 Apr 2022 GBP 48.22 46.34 47.17 47.615 47.615 -0.503 (-1.04%) 18,671
26 Apr 2022 GBP 48.38 46.82 48.14 48.117 48.117 -0.117 (-0.24%) 20,516
25 Apr 2022 GBP 48.235 47.7 48.12 48.235 48.235 -0.195 (-0.40%) 9,175
22 Apr 2022 GBP 48.56 47.6 48.56 48.43 48.43 -0.94 (-1.90%) 21,545
21 Apr 2022 GBP 49.48 48.86 49.19 49.37 49.37 +0.135 (+0.27%) 6,319
20 Apr 2022 GBP 49.64 48.26 48.53 49.235 49.235 +0.983 (+2.04%) 14,618
19 Apr 2022 GBP 48.5 47.32 48.43 48.252 48.252 -0.158 (-0.33%) 19,891
14 Apr 2022 GBP 49 48.26 48.77 48.41 48.41 -0.2 (-0.41%) 11,418
13 Apr 2022 GBP 50.25 48.38 49.925 48.61 48.61 -1.315 (-2.63%) 19,600
12 Apr 2022 GBP 50.35 49.66 50.005 49.925 49.925 -1.7 (-3.29%) 41,553
11 Apr 2022 GBP 54.05 51.012 53.925 51.625 51.625 -2.3 (-4.27%) 46,990
8 Apr 2022 GBP 55.7 53.925 55.175 53.925 53.925 -1.7 (-3.06%) 26,148
7 Apr 2022 GBP 56 54.9 55.525 55.625 55.625 -0.05 (-0.09%) 68,095
6 Apr 2022 GBP 57.3 55.55 56.8 55.675 55.675 -1.275 (-2.24%) 20,245
5 Apr 2022 GBP 57.3 56.4 56.65 56.95 56.95 +0.614 (+1.09%) 22,955
4 Apr 2022 GBP 56.9 56 56.3 56.336 56.336 +0.811 (+1.46%) 25,056



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms