| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2023 | EUR | 25.51 | 25.42 | 25.42 | 25.51 | 25.51 | +0.81 (+3.28%) | 0 |
| 21 Sep 2023 | EUR | 24.76 | 24.38 | 24.76 | 24.7 | 24.7 | +0.26 (+1.06%) | 10,155 |
| 20 Sep 2023 | EUR | 25.02 | 24.44 | 24.49 | 24.44 | 24.44 | +0.131 (+0.54%) | 9,805 |
| 19 Sep 2023 | EUR | 24.64 | 24.06 | 24.61 | 24.309 | 24.309 | -1.032 (-4.07%) | 77,975 |
| 18 Sep 2023 | EUR | 25.76 | 24.8 | 25.76 | 25.342 | 25.342 | -0.868 (-3.31%) | 8,880 |
| 15 Sep 2023 | EUR | 26.78 | 25.86 | 26.4 | 26.21 | 26.21 | +0.2 (+0.77%) | 17,628 |
| 14 Sep 2023 | EUR | 26.16 | 25.9 | 26.09 | 26.01 | 26.01 | +0.01 (+0.04%) | 3,767 |
| 13 Sep 2023 | EUR | 26.139 | 25.94 | 26.11 | 26 | 26 | -0.192 (-0.73%) | 4,678 |
| 12 Sep 2023 | EUR | 26.32 | 26 | 26.23 | 26.192 | 26.192 | +0.052 (+0.20%) | 5,282 |
| 11 Sep 2023 | EUR | 26.38 | 26 | 26.23 | 26.14 | 26.14 | -0.15 (-0.57%) | 3,877 |
| 8 Sep 2023 | EUR | 26.34 | 26.02 | 26.09 | 26.29 | 26.29 | +0.39 (+1.51%) | 8,088 |
| 7 Sep 2023 | EUR | 26.32 | 25.88 | 26.25 | 25.9 | 25.9 | -0.258 (-0.99%) | 6,269 |
| 6 Sep 2023 | EUR | 26.44 | 26.06 | 26.29 | 26.158 | 26.158 | +0.118 (+0.45%) | 13,524 |
| 5 Sep 2023 | EUR | 26.4 | 26.04 | 26.21 | 26.04 | 26.04 | -0.608 (-2.28%) | 8,591 |
| 4 Sep 2023 | EUR | 26.74 | 26.24 | 26.66 | 26.648 | 26.648 | +0.007 (+0.03%) | 21,346 |
| 1 Sep 2023 | EUR | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.31 (-1.15%) | 17,226 |
| 31 Aug 2023 | EUR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.6 (+2.28%) | 7,863 |
| 30 Aug 2023 | EUR | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +1.311 (+5.24%) | 21,801 |
| 29 Aug 2023 | EUR | 25.48 | 24.4 | 24.43 | 25.039 | 25.039 | +0.939 (+3.90%) | 65,382 |
| 25 Aug 2023 | EUR | 24.24 | 24.06 | 24.06 | 24.1 | 24.1 | -0.09 (-0.37%) | 6,468 |
| 24 Aug 2023 | EUR | 24.62 | 24.18 | 24.2 | 24.19 | 24.19 | +0.225 (+0.94%) | 1,779 |
| 23 Aug 2023 | EUR | 24.18 | 23.86 | 23.86 | 23.965 | 23.965 | +0.605 (+2.59%) | 10,669 |
| 22 Aug 2023 | EUR | 23.72 | 23.28 | 23.28 | 23.36 | 23.36 | +0.198 (+0.86%) | 15,667 |
| 21 Aug 2023 | EUR | 23.6 | 23.08 | 23.54 | 23.162 | 23.162 | -0.438 (-1.86%) | 3,562 |
| 18 Aug 2023 | EUR | 23.9 | 23.32 | 23.75 | 23.6 | 23.6 | -0.46 (-1.91%) | 11,698 |
| 17 Aug 2023 | EUR | 24.24 | 23.66 | 23.66 | 24.06 | 24.06 | +0.159 (+0.66%) | 8,760 |
| 16 Aug 2023 | EUR | 24.16 | 23.738 | 24.06 | 23.901 | 23.901 | -0.209 (-0.87%) | 9,872 |
| 15 Aug 2023 | EUR | 24.74 | 24.02 | 24.63 | 24.11 | 24.11 | -0.495 (-2.01%) | 11,769 |
| 14 Aug 2023 | EUR | 24.7 | 24.42 | 24.45 | 24.606 | 24.606 | +0.246 (+1.01%) | 22,689 |
| 11 Aug 2023 | EUR | 25.08 | 24.211 | 24.96 | 24.36 | 24.36 | -0.37 (-1.50%) | 29,301 |
