| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | EUR | 28.71 | 29.18 | 26.261 | 29.18 | 29.18 | +0.63 (+2.21%) | 0 |
| 19 Apr 2024 | EUR | 28.55 | 28.76 | 28.42 | 28.55 | 28.55 | -0.31 (-1.07%) | 1,857 |
| 18 Apr 2024 | EUR | 29.24 | 29.24 | 28.72 | 28.86 | 28.86 | -0.801 (-2.70%) | 8,653 |
| 17 Apr 2024 | EUR | 30.01 | 30.1 | 29.44 | 29.6615 | 29.6615 | -0.353 (-1.18%) | 7,650 |
| 16 Apr 2024 | EUR | 30.34 | 30.34 | 29.9135 | 30.0146 | 30.0146 | -0.725 (-2.36%) | 8,745 |
| 15 Apr 2024 | EUR | 29.92 | 30.82 | 29.7 | 30.74 | 30.74 | +0.57 (+1.89%) | 15,925 |
| 12 Apr 2024 | EUR | 29.96 | 30.22 | 29.96 | 30.17 | 30.17 | +0.7 (+2.38%) | 4,538 |
| 11 Apr 2024 | EUR | 29.82 | 30.1 | 29.32 | 29.47 | 29.47 | -0.287 (-0.96%) | 7,147 |
| 10 Apr 2024 | EUR | 29.82 | 30.3 | 29.6 | 29.7567 | 29.7567 | +0.154 (+0.52%) | 5,127 |
| 9 Apr 2024 | EUR | 29.6 | 29.82 | 29.44 | 29.603 | 29.603 | -0.397 (-1.32%) | 2,558 |
| 8 Apr 2024 | EUR | 30.05 | 30.2 | 29.28 | 30 | 30 | +0.1 (+0.33%) | 20,123 |
| 5 Apr 2024 | EUR | 30.27 | 30.42 | 29.8 | 29.9 | 29.9 | -0.62 (-2.03%) | 14,680 |
| 4 Apr 2024 | EUR | 29.76 | 30.78 | 29.72 | 30.52 | 30.52 | +1.563 (+5.40%) | 31,645 |
| 3 Apr 2024 | EUR | 27.95 | 29.6 | 27.86 | 28.9571 | 28.9571 | +0.421 (+1.48%) | 11,069 |
| 2 Apr 2024 | EUR | 27.81 | 29.02 | 27.68 | 28.536 | 28.536 | +0.826 (+2.98%) | 14,398 |
| 28 Mar 2024 | EUR | 27.75 | 28.22 | 26.8 | 27.71 | 27.71 | +1.09 (+4.09%) | 20,463 |
| 27 Mar 2024 | EUR | 26.72 | 26.72 | 26.46 | 26.62 | 26.62 | +0.02 (+0.08%) | 11,006 |
| 26 Mar 2024 | EUR | 26.58 | 26.6894 | 26.52 | 26.6 | 26.6 | +0.04 (+0.15%) | 7,130 |
| 25 Mar 2024 | EUR | 26.64 | 26.68 | 26.4 | 26.56 | 26.56 | +0.1 (+0.38%) | 32,774 |
| 22 Mar 2024 | EUR | 26.4 | 26.64 | 26.4 | 26.46 | 26.46 | +0.04 (+0.15%) | 5,802 |
| 21 Mar 2024 | EUR | 25.6 | 26.8 | 25.48 | 26.42 | 26.42 | +0.94 (+3.69%) | 9,998 |
| 20 Mar 2024 | EUR | 25.47 | 25.6 | 25.42 | 25.48 | 25.48 | -0.274 (-1.06%) | 2,395 |
| 19 Mar 2024 | EUR | 25.86 | 25.9 | 25.48 | 25.7539 | 25.7539 | -0.266 (-1.02%) | 3,106 |
| 18 Mar 2024 | EUR | 26.06 | 26.06 | 25.9 | 26.02 | 26.02 | -0.15 (-0.57%) | 2,178 |
| 15 Mar 2024 | EUR | 26.35 | 26.48 | 26.1176 | 26.17 | 26.17 | -0.1 (-0.38%) | 4,939 |
| 14 Mar 2024 | EUR | 26.2426 | 26.5 | 26.2426 | 26.27 | 26.27 | -0.237 (-0.89%) | 3,876 |
| 13 Mar 2024 | EUR | 26.68 | 26.76 | 26.34 | 26.5069 | 26.5069 | +0.024 (+0.09%) | 2,006 |
| 12 Mar 2024 | EUR | 26.05 | 26.5227 | 26.04 | 26.4829 | 26.4829 | +0.543 (+2.09%) | 4,316 |
| 11 Mar 2024 | EUR | 25.76 | 26.02 | 25.66 | 25.94 | 25.94 | -0.13 (-0.50%) | 7,342 |
| 8 Mar 2024 | EUR | 26.81 | 26.996 | 25.9 | 26.07 | 26.07 | -0.55 (-2.07%) | 4,646 |
