| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | EUR | 29.55 | 29.64 | 29.1336 | 29.2571 | 29.2571 | +0.075 (+0.26%) | 4,113 |
| 22 Jan 2024 | EUR | 29.02 | 29.44 | 28.9 | 29.1824 | 29.1824 | +0.202 (+0.70%) | 6,599 |
| 19 Jan 2024 | EUR | 28.72 | 29.08 | 28.72 | 28.98 | 28.98 | +0.41 (+1.44%) | 3,716 |
| 18 Jan 2024 | EUR | 28.02 | 28.57 | 28.02 | 28.57 | 28.57 | +0.68 (+2.44%) | 6,515 |
| 17 Jan 2024 | EUR | 27.73 | 27.9 | 27.4 | 27.89 | 27.89 | -0.195 (-0.70%) | 7,028 |
| 16 Jan 2024 | EUR | 28.28 | 28.28 | 27.72 | 28.0853 | 28.0853 | -0.035 (-0.12%) | 2,136 |
| 15 Jan 2024 | EUR | 28.1 | 28.3 | 28.02 | 28.1199 | 28.1199 | -0.29 (-1.02%) | 2,554 |
| 12 Jan 2024 | EUR | 27.76 | 28.41 | 27.76 | 28.41 | 28.41 | +0.91 (+3.31%) | 525,446 |
| 11 Jan 2024 | EUR | 27.58 | 28 | 27.5 | 27.5 | 27.5 | -0.33 (-1.19%) | 29,058 |
| 10 Jan 2024 | EUR | 27.75 | 27.84 | 27.5458 | 27.83 | 27.83 | +0.01 (+0.04%) | 6,031 |
| 9 Jan 2024 | EUR | 28.06 | 28.06 | 27.8194 | 27.82 | 27.82 | -0.383 (-1.36%) | 10,502 |
| 8 Jan 2024 | EUR | 27.829 | 28.2028 | 27.829 | 28.2028 | 28.2028 | +0.143 (+0.51%) | 5,312 |
| 5 Jan 2024 | EUR | 28.3228 | 28.3228 | 27.5808 | 28.06 | 28.06 | -0.39 (-1.37%) | 10,290 |
| 4 Jan 2024 | EUR | 28.43 | 28.48 | 28.18 | 28.45 | 28.45 | +0.07 (+0.25%) | 16,298 |
| 3 Jan 2024 | EUR | 28.92 | 28.92 | 28.2 | 28.38 | 28.38 | -0.976 (-3.32%) | 16,069 |
| 2 Jan 2024 | EUR | 29.64 | 29.701 | 29.2171 | 29.3558 | 29.3558 | -0.504 (-1.69%) | 5,576 |
| 29 Dec 2023 | EUR | 29.8 | 29.86 | 29.64 | 29.86 | 29.86 | -0.04 (-0.13%) | 2,186 |
| 28 Dec 2023 | EUR | 29.92 | 29.92 | 29.72 | 29.9 | 29.9 | -0.06 (-0.20%) | 3,390 |
| 27 Dec 2023 | EUR | 29.35 | 30.06 | 29.34 | 29.96 | 29.96 | +0.71 (+2.43%) | 13,935 |
| 22 Dec 2023 | EUR | 29.16 | 29.25 | 29.02 | 29.25 | 29.25 | -0.05 (-0.17%) | 1,670 |
| 21 Dec 2023 | EUR | 29.27 | 29.4 | 29.16 | 29.3 | 29.3 | -0.067 (-0.23%) | 6,251 |
| 20 Dec 2023 | EUR | 29.23 | 29.58 | 28.9373 | 29.3668 | 29.3668 | +0.007 (+0.02%) | 15,143 |
| 19 Dec 2023 | EUR | 28.9 | 29.58 | 28.9 | 29.36 | 29.36 | +0.634 (+2.21%) | 4,808 |
| 18 Dec 2023 | EUR | 28.82 | 28.9229 | 28.56 | 28.7258 | 28.7258 | -0.134 (-0.47%) | 8,934 |
| 15 Dec 2023 | EUR | 28.41 | 29.1 | 28.32 | 28.86 | 28.86 | +0.74 (+2.63%) | 30,970 |
| 14 Dec 2023 | EUR | 27.86 | 28.62 | 27.86 | 28.12 | 28.12 | +0.95 (+3.50%) | 34,080 |
| 13 Dec 2023 | EUR | 26.99 | 27.38 | 26.92 | 27.17 | 27.17 | +0.123 (+0.45%) | 41,254 |
| 12 Dec 2023 | EUR | 27.26 | 27.3227 | 26.94 | 27.0473 | 27.0473 | -0.09 (-0.33%) | 4,784 |
| 11 Dec 2023 | EUR | 27.28 | 27.42 | 27.08 | 27.1373 | 27.1373 | -0.403 (-1.46%) | 29,819 |
| 8 Dec 2023 | EUR | 27.54 | 27.54 | 26.98 | 27.54 | 27.54 | -0.17 (-0.61%) | 13,866 |
