Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | EUR | 27.52 | 27.78 | 27.3973 | 27.5 | 27.5 | -0.11 (-0.40%) | 12,105 |
16 Nov 2023 | EUR | 28.1 | 28.1 | 27.46 | 27.61 | 27.61 | -0.57 (-2.02%) | 38,576 |
15 Nov 2023 | EUR | 27.81 | 28.28 | 27.76 | 28.18 | 28.18 | +0.448 (+1.61%) | 16,256 |
14 Nov 2023 | EUR | 27.81 | 27.84 | 27.54 | 27.7322 | 27.7322 | -0.226 (-0.81%) | 5,665 |
13 Nov 2023 | EUR | 27.3 | 28.16 | 27.14 | 27.9581 | 27.9581 | +0.738 (+2.71%) | 17,950 |
10 Nov 2023 | EUR | 26.81 | 27.64 | 26.28 | 27.22 | 27.22 | +0.21 (+0.78%) | 25,523 |
9 Nov 2023 | EUR | 25.24 | 27.46 | 25.24 | 27.01 | 27.01 | +2.28 (+9.22%) | 63,871 |
8 Nov 2023 | EUR | 24.42 | 24.76 | 24.42 | 24.73 | 24.73 | +0.39 (+1.60%) | 10,787 |
7 Nov 2023 | EUR | 24.2 | 24.4 | 24.2 | 24.3402 | 24.3402 | -0.436 (-1.76%) | 13,965 |
6 Nov 2023 | EUR | 24.61 | 24.7767 | 24.26 | 24.7767 | 24.7767 | +0.367 (+1.50%) | 7,189 |
3 Nov 2023 | EUR | 24.16 | 24.62 | 24.06 | 24.41 | 24.41 | +0.52 (+2.18%) | 9,659 |
2 Nov 2023 | EUR | 23.91 | 24.64 | 23.7987 | 23.89 | 23.89 | -0.06 (-0.25%) | 11,796 |
1 Nov 2023 | EUR | 23.7969 | 24 | 23.7969 | 23.95 | 23.95 | +0.429 (+1.83%) | 2,917 |
31 Oct 2023 | EUR | 23.22 | 23.7 | 23.22 | 23.5207 | 23.5207 | +0.058 (+0.25%) | 5,848 |
30 Oct 2023 | EUR | 23.3 | 23.4631 | 23.1 | 23.4631 | 23.4631 | +0.293 (+1.26%) | 7,907 |
27 Oct 2023 | EUR | 22.46 | 23.22 | 22.46 | 23.17 | 23.17 | +0.77 (+3.44%) | 25,091 |
26 Oct 2023 | EUR | 21.56 | 22.62 | 21.56 | 22.4 | 22.4 | +0.62 (+2.85%) | 12,894 |
25 Oct 2023 | EUR | 24.34 | 24.34 | 21.7 | 21.78 | 21.78 | -2.68 (-10.96%) | 74,013 |
24 Oct 2023 | EUR | 24.4136 | 24.76 | 24.4136 | 24.4599 | 24.4599 | +0.174 (+0.72%) | 8,568 |
23 Oct 2023 | EUR | 24.45 | 24.5942 | 24.14 | 24.2858 | 24.2858 | -0.284 (-1.16%) | 9,670 |
20 Oct 2023 | EUR | 24.18 | 24.68 | 24 | 24.57 | 24.57 | -0.27 (-1.09%) | 6,405 |
19 Oct 2023 | EUR | 24.82 | 24.9595 | 24.4024 | 24.84 | 24.84 | 0.0 (0.0%) | 10,769 |
18 Oct 2023 | EUR | 24.86 | 25.04 | 24.7 | 24.84 | 24.84 | +0.051 (+0.21%) | 51,390 |
17 Oct 2023 | EUR | 24.96 | 25.02 | 24.68 | 24.7888 | 24.7888 | -0.517 (-2.04%) | 6,651 |
16 Oct 2023 | EUR | 25.62 | 25.62 | 24.9 | 25.3063 | 25.3063 | -0.354 (-1.38%) | 38,673 |
13 Oct 2023 | EUR | 25.9 | 26.04 | 25.58 | 25.66 | 25.66 | -0.3 (-1.16%) | 28,684 |
12 Oct 2023 | EUR | 26.27 | 26.28 | 25.96 | 25.96 | 25.96 | -0.13 (-0.50%) | 4,598 |
11 Oct 2023 | EUR | 25.72 | 26.24 | 25.72 | 26.09 | 26.09 | +0.37 (+1.44%) | 14,547 |
10 Oct 2023 | EUR | 25.1775 | 25.8 | 25.1775 | 25.72 | 25.72 | +0.604 (+2.41%) | 11,435 |
9 Oct 2023 | EUR | 25.31 | 25.44 | 24.96 | 25.1159 | 25.1159 | -0.174 (-0.69%) | 7,262 |