LSE:0O0F - CANCOM SE Cancom SE
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Nov 2023 EUR 27.52 27.78 27.3973 27.5 27.5 -0.11 (-0.40%) 12,105
16 Nov 2023 EUR 28.1 28.1 27.46 27.61 27.61 -0.57 (-2.02%) 38,576
15 Nov 2023 EUR 27.81 28.28 27.76 28.18 28.18 +0.448 (+1.61%) 16,256
14 Nov 2023 EUR 27.81 27.84 27.54 27.7322 27.7322 -0.226 (-0.81%) 5,665
13 Nov 2023 EUR 27.3 28.16 27.14 27.9581 27.9581 +0.738 (+2.71%) 17,950
10 Nov 2023 EUR 26.81 27.64 26.28 27.22 27.22 +0.21 (+0.78%) 25,523
9 Nov 2023 EUR 25.24 27.46 25.24 27.01 27.01 +2.28 (+9.22%) 63,871
8 Nov 2023 EUR 24.42 24.76 24.42 24.73 24.73 +0.39 (+1.60%) 10,787
7 Nov 2023 EUR 24.2 24.4 24.2 24.3402 24.3402 -0.436 (-1.76%) 13,965
6 Nov 2023 EUR 24.61 24.7767 24.26 24.7767 24.7767 +0.367 (+1.50%) 7,189
3 Nov 2023 EUR 24.16 24.62 24.06 24.41 24.41 +0.52 (+2.18%) 9,659
2 Nov 2023 EUR 23.91 24.64 23.7987 23.89 23.89 -0.06 (-0.25%) 11,796
1 Nov 2023 EUR 23.7969 24 23.7969 23.95 23.95 +0.429 (+1.83%) 2,917
31 Oct 2023 EUR 23.22 23.7 23.22 23.5207 23.5207 +0.058 (+0.25%) 5,848
30 Oct 2023 EUR 23.3 23.4631 23.1 23.4631 23.4631 +0.293 (+1.26%) 7,907
27 Oct 2023 EUR 22.46 23.22 22.46 23.17 23.17 +0.77 (+3.44%) 25,091
26 Oct 2023 EUR 21.56 22.62 21.56 22.4 22.4 +0.62 (+2.85%) 12,894
25 Oct 2023 EUR 24.34 24.34 21.7 21.78 21.78 -2.68 (-10.96%) 74,013
24 Oct 2023 EUR 24.4136 24.76 24.4136 24.4599 24.4599 +0.174 (+0.72%) 8,568
23 Oct 2023 EUR 24.45 24.5942 24.14 24.2858 24.2858 -0.284 (-1.16%) 9,670
20 Oct 2023 EUR 24.18 24.68 24 24.57 24.57 -0.27 (-1.09%) 6,405
19 Oct 2023 EUR 24.82 24.9595 24.4024 24.84 24.84 0.0 (0.0%) 10,769
18 Oct 2023 EUR 24.86 25.04 24.7 24.84 24.84 +0.051 (+0.21%) 51,390
17 Oct 2023 EUR 24.96 25.02 24.68 24.7888 24.7888 -0.517 (-2.04%) 6,651
16 Oct 2023 EUR 25.62 25.62 24.9 25.3063 25.3063 -0.354 (-1.38%) 38,673
13 Oct 2023 EUR 25.9 26.04 25.58 25.66 25.66 -0.3 (-1.16%) 28,684
12 Oct 2023 EUR 26.27 26.28 25.96 25.96 25.96 -0.13 (-0.50%) 4,598
11 Oct 2023 EUR 25.72 26.24 25.72 26.09 26.09 +0.37 (+1.44%) 14,547
10 Oct 2023 EUR 25.1775 25.8 25.1775 25.72 25.72 +0.604 (+2.41%) 11,435
9 Oct 2023 EUR 25.31 25.44 24.96 25.1159 25.1159 -0.174 (-0.69%) 7,262



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms