| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2023 | EUR | 23.22 | 23.7 | 23.22 | 23.5207 | 23.5207 | +0.058 (+0.25%) | 5,848 |
| 30 Oct 2023 | EUR | 23.3 | 23.4631 | 23.1 | 23.4631 | 23.4631 | +0.293 (+1.26%) | 7,907 |
| 27 Oct 2023 | EUR | 22.46 | 23.22 | 22.46 | 23.17 | 23.17 | +0.77 (+3.44%) | 25,091 |
| 26 Oct 2023 | EUR | 21.56 | 22.62 | 21.56 | 22.4 | 22.4 | +0.62 (+2.85%) | 12,894 |
| 25 Oct 2023 | EUR | 24.34 | 24.34 | 21.7 | 21.78 | 21.78 | -2.68 (-10.96%) | 74,013 |
| 24 Oct 2023 | EUR | 24.4136 | 24.76 | 24.4136 | 24.4599 | 24.4599 | +0.174 (+0.72%) | 8,568 |
| 23 Oct 2023 | EUR | 24.45 | 24.5942 | 24.14 | 24.2858 | 24.2858 | -0.284 (-1.16%) | 9,670 |
| 20 Oct 2023 | EUR | 24.18 | 24.68 | 24 | 24.57 | 24.57 | -0.27 (-1.09%) | 6,405 |
| 19 Oct 2023 | EUR | 24.82 | 24.9595 | 24.4024 | 24.84 | 24.84 | 0.0 (0.0%) | 10,769 |
| 18 Oct 2023 | EUR | 24.86 | 25.04 | 24.7 | 24.84 | 24.84 | +0.051 (+0.21%) | 51,390 |
| 17 Oct 2023 | EUR | 24.96 | 25.02 | 24.68 | 24.7888 | 24.7888 | -0.517 (-2.04%) | 6,651 |
| 16 Oct 2023 | EUR | 25.62 | 25.62 | 24.9 | 25.3063 | 25.3063 | -0.354 (-1.38%) | 38,673 |
| 13 Oct 2023 | EUR | 25.9 | 26.04 | 25.58 | 25.66 | 25.66 | -0.3 (-1.16%) | 28,684 |
| 12 Oct 2023 | EUR | 26.27 | 26.28 | 25.96 | 25.96 | 25.96 | -0.13 (-0.50%) | 4,598 |
| 11 Oct 2023 | EUR | 25.72 | 26.24 | 25.72 | 26.09 | 26.09 | +0.37 (+1.44%) | 14,547 |
| 10 Oct 2023 | EUR | 25.1775 | 25.8 | 25.1775 | 25.72 | 25.72 | +0.604 (+2.41%) | 11,435 |
| 9 Oct 2023 | EUR | 25.31 | 25.44 | 24.96 | 25.1159 | 25.1159 | -0.174 (-0.69%) | 7,262 |
| 6 Oct 2023 | EUR | 24.96 | 25.38 | 24.96 | 25.29 | 25.29 | +0.54 (+2.18%) | 8,615 |
| 5 Oct 2023 | EUR | 24.8 | 25.1307 | 24.7 | 24.75 | 24.75 | 0.0 (0.0%) | 71,347 |
| 4 Oct 2023 | EUR | 24.0167 | 24.78 | 24.0167 | 24.75 | 24.75 | +0.799 (+3.34%) | 20,091 |
| 3 Oct 2023 | EUR | 24.76 | 24.76 | 23.94 | 23.9512 | 23.9512 | -1.058 (-4.23%) | 9,220 |
| 2 Oct 2023 | EUR | 25.33 | 25.5 | 24.68 | 25.0091 | 25.0091 | -0.441 (-1.73%) | 11,096 |
| 29 Sep 2023 | EUR | 25.22 | 25.45 | 25.22 | 25.45 | 25.45 | +0.74 (+2.99%) | 2,266 |
| 28 Sep 2023 | EUR | 24.71 | 24.74 | 24.36 | 24.71 | 24.71 | 0.0 (0.0%) | 6,909 |
| 27 Sep 2023 | EUR | 24.73 | 24.82 | 24.54 | 24.71 | 24.71 | -0.493 (-1.95%) | 11,328 |
| 26 Sep 2023 | EUR | 25.68 | 25.68 | 24.74 | 25.2026 | 25.2026 | -0.414 (-1.62%) | 7,613 |
| 25 Sep 2023 | EUR | 25.6 | 25.88 | 25.38 | 25.6166 | 25.6166 | +0.107 (+0.42%) | 43,592 |
| 22 Sep 2023 | EUR | 24.66 | 25.54 | 24.66 | 25.51 | 25.51 | +1.17 (+4.81%) | 19,046 |
| 21 Sep 2023 | EUR | 24.76 | 24.76 | 24.34 | 24.34 | 24.34 | -0.5 (-2.01%) | 10,155 |
| 20 Sep 2023 | EUR | 24.49 | 25.02 | 24.44 | 24.84 | 24.84 | +0.53 (+2.18%) | 9,805 |
