| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2017 | EUR | 52.8363 | 53.23 | 52.8363 | 53.055 | 53.055 | +0.72 (+1.38%) | 860 |
| 21 Apr 2017 | EUR | 51.8297 | 52.335 | 51.8297 | 52.335 | 52.335 | +0.89 (+1.73%) | 553 |
| 20 Apr 2017 | EUR | 50.205 | 51.62 | 50.1839 | 51.445 | 51.445 | -0.47 (-0.91%) | 697 |
| 19 Apr 2017 | EUR | 51.7 | 51.915 | 51.7 | 51.915 | 51.915 | +0.205 (+0.40%) | 2,946 |
| 18 Apr 2017 | EUR | 51.73 | 51.85 | 51.59 | 51.71 | 51.71 | -0.135 (-0.26%) | 249 |
| 17 Apr 2017 | EUR | 51.845 | 51.845 | 51.845 | 51.845 | 51.845 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | EUR | 52.21 | 52.21 | 51.83 | 51.845 | 51.845 | -0.5 (-0.96%) | 1,379 |
| 12 Apr 2017 | EUR | 52.2226 | 52.3825 | 52.2226 | 52.345 | 52.345 | -0.135 (-0.26%) | 411 |
| 11 Apr 2017 | EUR | 52.48 | 52.6 | 52.05 | 52.48 | 52.48 | -0.145 (-0.28%) | 638 |
| 10 Apr 2017 | EUR | 52.54 | 52.68 | 52.54 | 52.625 | 52.625 | +0.31 (+0.59%) | 44 |
| 7 Apr 2017 | EUR | 52.315 | 52.45 | 52.315 | 52.315 | 52.315 | -0.29 (-0.55%) | 642 |
| 6 Apr 2017 | EUR | 52.8 | 52.8111 | 52.56 | 52.605 | 52.605 | -0.04 (-0.08%) | 2,099 |
| 5 Apr 2017 | EUR | 52.705 | 52.8012 | 52.53 | 52.645 | 52.645 | +0.04 (+0.08%) | 210 |
| 4 Apr 2017 | EUR | 52.45 | 52.605 | 52.45 | 52.605 | 52.605 | +0.505 (+0.97%) | 6,806 |
| 3 Apr 2017 | EUR | 52.88 | 53.06 | 52.1 | 52.1 | 52.1 | -0.37 (-0.71%) | 230 |
| 31 Mar 2017 | EUR | 52.46 | 52.93 | 52.4206 | 52.47 | 52.47 | +0.265 (+0.51%) | 1,540 |
| 30 Mar 2017 | EUR | 51.935 | 52.205 | 51.5519 | 52.205 | 52.205 | +0.435 (+0.84%) | 258 |
| 29 Mar 2017 | EUR | 51.4 | 51.77 | 51.4 | 51.77 | 51.77 | +1.005 (+1.98%) | 2,827 |
| 28 Mar 2017 | EUR | 50.57 | 50.7746 | 50.57 | 50.765 | 50.765 | +0.4 (+0.79%) | 5,647 |
| 27 Mar 2017 | EUR | 49.7751 | 50.365 | 49.7751 | 50.365 | 50.365 | +1.66 (+3.41%) | 3,217 |
| 24 Mar 2017 | EUR | 49.065 | 49.0838 | 48.705 | 48.705 | 48.705 | -0.265 (-0.54%) | 3 |
| 23 Mar 2017 | EUR | 48.715 | 49.095 | 48.715 | 48.97 | 48.97 | +0.83 (+1.72%) | 483 |
| 22 Mar 2017 | EUR | 48.215 | 48.24 | 48.1357 | 48.14 | 48.14 | -1.14 (-2.31%) | 25 |
| 21 Mar 2017 | EUR | 48.78 | 49.28 | 48.78 | 49.28 | 49.28 | +0.79 (+1.63%) | 25 |
| 20 Mar 2017 | EUR | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | -0.285 (-0.58%) | 0 |
| 17 Mar 2017 | EUR | 48.725 | 49.045 | 48.677 | 48.775 | 48.775 | +0.585 (+1.21%) | 213 |
| 16 Mar 2017 | EUR | 48.19 | 48.3546 | 48.19 | 48.19 | 48.19 | +0.655 (+1.38%) | 1,619 |
| 15 Mar 2017 | EUR | 47.575 | 47.87 | 47.535 | 47.535 | 47.535 | -0.32 (-0.67%) | 1,105 |
| 14 Mar 2017 | EUR | 47.6241 | 47.855 | 47.6241 | 47.855 | 47.855 | +0.39 (+0.82%) | 359 |
| 13 Mar 2017 | EUR | 47.3423 | 47.5035 | 47.3423 | 47.465 | 47.465 | -0.265 (-0.56%) | 1,443 |
