LSE:0O0F - Cancom SE Cancom SE
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
28 May 2015 EUR 34.637 34.324 34.637 34.342 34.342 -0.65 (-1.86%) 15,256
26 May 2015 EUR 34.992 34.852 34.992 34.992 34.992 -0.658 (-1.85%) 985
21 May 2015 EUR 36.154 35.65 36.154 35.65 35.65 -0.464 (-1.28%) 1,923
20 May 2015 EUR 36.114 36.114 36.114 36.114 36.114 +0.191 (+0.53%) 1,490
19 May 2015 EUR 35.923 35.923 35.923 35.923 35.923 -0.64 (-1.75%) 60
14 May 2015 EUR 36.563 36.563 36.563 36.563 36.563 -0.787 (-2.11%) 99
12 May 2015 EUR 37.56 37.35 37.35 37.35 37.35 -0.583 (-1.54%) 286
11 May 2015 EUR 37.933 37.843 37.933 37.933 37.933 +0.073 (+0.19%) 5,198
8 May 2015 EUR 37.862 37.393 37.393 37.86 37.86 +0.842 (+2.27%) 197
7 May 2015 EUR 37.018 37.018 37.018 37.018 37.018 +0.223 (+0.61%) 6
6 May 2015 EUR 36.795 36.635 36.795 36.795 36.795 -0.961 (-2.55%) 331
4 May 2015 EUR 37.756 37.756 37.756 37.756 37.756 +0.586 (+1.58%) 2,849
30 Apr 2015 EUR 37.17 37.17 37.17 37.17 37.17 -0.735 (-1.94%) 685
28 Apr 2015 EUR 37.905 37.905 37.905 37.905 37.905 -0.728 (-1.88%) 274
23 Apr 2015 EUR 38.918 38.633 38.918 38.633 38.633 -0.212 (-0.55%) 633
22 Apr 2015 EUR 39.647 38.683 39.647 38.845 38.845 -0.767 (-1.94%) 1,145
21 Apr 2015 EUR 40.168 39.048 40.09 39.612 39.612 +0.202 (+0.51%) 973
20 Apr 2015 EUR 39.41 39.41 39.41 39.41 39.41 +0.487 (+1.25%) 1,000
17 Apr 2015 EUR 40.22 38.922 40.16 38.922 38.922 -2.511 (-6.06%) 750
15 Apr 2015 EUR 41.433 41.433 41.433 41.433 41.433 +1.305 (+3.25%) 171
14 Apr 2015 EUR 40.607 38.95 39.38 40.128 40.128 +0.883 (+2.25%) 1,063
13 Apr 2015 EUR 39.245 38.562 38.562 39.245 39.245 +0.95 (+2.48%) 2,252
10 Apr 2015 EUR 38.657 38.163 38.325 38.295 38.295 -0.015 (-0.04%) 2,269
8 Apr 2015 EUR 38.31 38.258 38.31 38.31 38.31 +0.306 (+0.80%) 113
2 Apr 2015 EUR 38.004 38.004 38.004 38.004 38.004 +0.257 (+0.68%) 419
1 Apr 2015 EUR 37.79 37.747 37.747 37.747 37.747 +0.229 (+0.61%) 50
31 Mar 2015 EUR 37.739 37.438 37.438 37.518 37.518 +0.358 (+0.96%) 1,029
24 Mar 2015 EUR 37.16 36.077 36.077 37.16 37.16 +0.763 (+2.10%) 2,478
23 Mar 2015 EUR 36.652 36.397 36.652 36.397 36.397 -0.883 (-2.37%) 2,685
20 Mar 2015 EUR 37.591 37.28 37.591 37.28 37.28 +1.515 (+4.24%) 48,122



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms