LSE:0O0F - Cancom SE Cancom SE
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
2 Apr 2015 EUR 38.004 38.004 38.004 38.004 38.004 +0.257 (+0.68%) 419
1 Apr 2015 EUR 37.79 37.747 37.747 37.747 37.747 +0.229 (+0.61%) 50
31 Mar 2015 EUR 37.739 37.438 37.438 37.518 37.518 +0.358 (+0.96%) 1,029
24 Mar 2015 EUR 37.16 36.077 36.077 37.16 37.16 +0.763 (+2.10%) 2,478
23 Mar 2015 EUR 36.652 36.397 36.652 36.397 36.397 -0.883 (-2.37%) 2,685
20 Mar 2015 EUR 37.591 37.28 37.591 37.28 37.28 +1.515 (+4.24%) 48,122
19 Mar 2015 EUR 35.765 35.765 35.765 35.765 35.765 +0.235 (+0.66%) 46,432
18 Mar 2015 EUR 35.53 35.413 35.53 35.53 35.53 +0.019 (+0.05%) 995
17 Mar 2015 EUR 35.511 35.511 35.511 35.511 35.511 -1.234 (-3.36%) 76
13 Mar 2015 EUR 36.745 36.745 36.745 36.745 36.745 +0.896 (+2.50%) 276
11 Mar 2015 EUR 35.849 35.849 35.849 35.849 35.849 +0.644 (+1.83%) 3,826
10 Mar 2015 EUR 35.205 35.205 35.205 35.205 35.205 -1.125 (-3.10%) 603
9 Mar 2015 EUR 36.33 36.33 36.33 36.33 36.33 +0.315 (+0.87%) 274
5 Mar 2015 EUR 36.015 36.015 36.015 36.015 36.015 +1.438 (+4.16%) 304
4 Mar 2015 EUR 34.84 34.192 34.84 34.578 34.578 -1.688 (-4.65%) 921
2 Mar 2015 EUR 36.265 36.265 36.265 36.265 36.265 -0.013 (-0.04%) 137
27 Feb 2015 EUR 36.445 36.278 36.445 36.278 36.278 -1.037 (-2.78%) 130
25 Feb 2015 EUR 37.48 37.225 37.48 37.315 37.315 -0.989 (-2.58%) 1,027
24 Feb 2015 EUR 38.413 38.304 38.413 38.304 38.304 -0.247 (-0.64%) 7,868
20 Feb 2015 EUR 38.551 38.551 38.551 38.551 38.551 +0.047 (+0.12%) 2,293
19 Feb 2015 EUR 38.504 38.096 38.13 38.504 38.504 +0.496 (+1.30%) 8,103
18 Feb 2015 EUR 38.476 37.922 38.476 38.008 38.008 -0.097 (-0.25%) 6,623
16 Feb 2015 EUR 38.105 38.105 38.105 38.105 38.105 -0.915 (-2.34%) 137
13 Feb 2015 EUR 39.231 38.917 39.175 39.02 39.02 +0.977 (+2.57%) 551
9 Feb 2015 EUR 38.902 38.043 38.902 38.043 38.043 -1.368 (-3.47%) 33
5 Feb 2015 EUR 39.705 39.05 39.05 39.411 39.411 +1.434 (+3.78%) 346
2 Feb 2015 EUR 38.663 37.889 38.235 37.978 37.978 +0.011 (+0.03%) 57
26 Jan 2015 EUR 38.347 36.29 36.51 37.967 37.967 +0.979 (+2.65%) 413
21 Jan 2015 EUR 37.167 36.866 37.075 36.988 36.988 +18.608 (+101.25%) 593
14 Jan 2015 EUR 18.559 18.38 18.559 18.38 18.38 -17.084 (-48.17%) 114



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms