| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2017 | EUR | 46.3111 | 46.3111 | 46.225 | 46.225 | 46.225 | +0.165 (+0.36%) | 2,155 |
| 28 Feb 2017 | EUR | 46.12 | 46.175 | 45.9865 | 46.06 | 46.06 | +0.29 (+0.63%) | 399 |
| 27 Feb 2017 | EUR | 46.035 | 46.035 | 45.77 | 45.77 | 45.77 | +0.14 (+0.31%) | 75 |
| 24 Feb 2017 | EUR | 45.575 | 45.63 | 45.19 | 45.63 | 45.63 | -0.44 (-0.96%) | 1,828 |
| 23 Feb 2017 | EUR | 46.07 | 46.07 | 45.8725 | 46.07 | 46.07 | -0.46 (-0.99%) | 1,037 |
| 22 Feb 2017 | EUR | 46.03 | 46.53 | 45.985 | 46.53 | 46.53 | +0.565 (+1.23%) | 2,394 |
| 21 Feb 2017 | EUR | 45.873 | 46.175 | 45.873 | 45.965 | 45.965 | +0.645 (+1.42%) | 3,190 |
| 20 Feb 2017 | EUR | 45.32 | 45.65 | 45.2437 | 45.32 | 45.32 | +0.305 (+0.68%) | 2,892 |
| 17 Feb 2017 | EUR | 44.9 | 45.345 | 44.8575 | 45.015 | 45.015 | +0.145 (+0.32%) | 742 |
| 16 Feb 2017 | EUR | 44.87 | 45.035 | 44.87 | 44.87 | 44.87 | +0.02 (+0.04%) | 7 |
| 15 Feb 2017 | EUR | 44.955 | 44.955 | 44.6161 | 44.85 | 44.85 | -0.42 (-0.93%) | 3,041 |
| 14 Feb 2017 | EUR | 45.185 | 45.27 | 45.0098 | 45.27 | 45.27 | -0.185 (-0.41%) | 966 |
| 13 Feb 2017 | EUR | 45.455 | 45.455 | 45.1419 | 45.455 | 45.455 | +0.35 (+0.78%) | 1,375 |
| 10 Feb 2017 | EUR | 45.0019 | 45.315 | 45.0019 | 45.105 | 45.105 | +1.375 (+3.14%) | 1,708 |
| 9 Feb 2017 | EUR | 43.23 | 44 | 43.01 | 43.73 | 43.73 | 0.0 (0.0%) | 1,628 |
| 8 Feb 2017 | EUR | 43.33 | 43.85 | 43.25 | 43.73 | 43.73 | +0.145 (+0.33%) | 249 |
| 7 Feb 2017 | EUR | 43.585 | 43.585 | 43.03 | 43.585 | 43.585 | -0.445 (-1.01%) | 2,004 |
| 6 Feb 2017 | EUR | 44.03 | 44.165 | 44.03 | 44.03 | 44.03 | -0.315 (-0.71%) | 16 |
| 3 Feb 2017 | EUR | 44.345 | 44.345 | 44.345 | 44.345 | 44.345 | +0.255 (+0.58%) | 0 |
| 2 Feb 2017 | EUR | 44.09 | 44.32 | 44.09 | 44.09 | 44.09 | +0.72 (+1.66%) | 364 |
| 1 Feb 2017 | EUR | 43.585 | 43.7711 | 43.155 | 43.37 | 43.37 | -0.605 (-1.38%) | 1,245 |
| 31 Jan 2017 | EUR | 43.67 | 44.0476 | 43.385 | 43.975 | 43.975 | -0.24 (-0.54%) | 2,203 |
| 30 Jan 2017 | EUR | 44.215 | 44.215 | 44.215 | 44.215 | 44.215 | +0.435 (+0.99%) | 0 |
| 27 Jan 2017 | EUR | 43.965 | 44.51 | 43.78 | 43.78 | 43.78 | 0.0 (0.0%) | 761 |
| 26 Jan 2017 | EUR | 43.78 | 43.78 | 43.765 | 43.78 | 43.78 | -0.185 (-0.42%) | 50 |
| 25 Jan 2017 | EUR | 43.415 | 44.165 | 43.415 | 43.965 | 43.965 | +0.94 (+2.18%) | 586 |
| 24 Jan 2017 | EUR | 43.025 | 43.12 | 43.025 | 43.025 | 43.025 | +0.165 (+0.38%) | 148 |
| 23 Jan 2017 | EUR | 43 | 43 | 42.675 | 42.86 | 42.86 | +0.175 (+0.41%) | 465 |
| 20 Jan 2017 | EUR | 42.877 | 42.877 | 42.685 | 42.685 | 42.685 | -0.295 (-0.69%) | 171 |
| 19 Jan 2017 | EUR | 43.2 | 43.2 | 42.98 | 42.98 | 42.98 | -0.32 (-0.74%) | 221 |
