| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2017 | EUR | 43 | 43 | 42.675 | 42.86 | 42.86 | +0.175 (+0.41%) | 465 |
| 20 Jan 2017 | EUR | 42.877 | 42.877 | 42.685 | 42.685 | 42.685 | -0.295 (-0.69%) | 171 |
| 19 Jan 2017 | EUR | 43.2 | 43.2 | 42.98 | 42.98 | 42.98 | -0.32 (-0.74%) | 221 |
| 18 Jan 2017 | EUR | 43.3762 | 43.3762 | 43.1691 | 43.3 | 43.3 | +0.155 (+0.36%) | 682 |
| 17 Jan 2017 | EUR | 43.145 | 43.145 | 43.145 | 43.145 | 43.145 | -0.34 (-0.78%) | 0 |
| 16 Jan 2017 | EUR | 43.9333 | 43.9333 | 43.485 | 43.485 | 43.485 | -1.22 (-2.73%) | 834 |
| 13 Jan 2017 | EUR | 44.81 | 45.02 | 44.59 | 44.705 | 44.705 | +0.175 (+0.39%) | 168 |
| 12 Jan 2017 | EUR | 44.4495 | 44.6781 | 44.4495 | 44.53 | 44.53 | +0.06 (+0.13%) | 2,530 |
| 11 Jan 2017 | EUR | 44.2 | 44.47 | 44.2 | 44.47 | 44.47 | +0.955 (+2.19%) | 410 |
| 10 Jan 2017 | EUR | 43.7725 | 43.7725 | 43.515 | 43.515 | 43.515 | -0.41 (-0.93%) | 1,990 |
| 9 Jan 2017 | EUR | 44.52 | 44.6 | 43.575 | 43.925 | 43.925 | -0.535 (-1.20%) | 1,206 |
| 6 Jan 2017 | EUR | 43.935 | 44.4776 | 43.935 | 44.46 | 44.46 | +0.76 (+1.74%) | 1,450 |
| 5 Jan 2017 | EUR | 43.73 | 43.81 | 43.675 | 43.7 | 43.7 | -0.105 (-0.24%) | 5,137 |
| 4 Jan 2017 | EUR | 44.2 | 44.2 | 43.6003 | 43.805 | 43.805 | -1.63 (-3.59%) | 572 |
| 3 Jan 2017 | EUR | 45.945 | 46.09 | 44.92 | 45.435 | 45.435 | +0.465 (+1.03%) | 2,583 |
| 2 Jan 2017 | EUR | 44.97 | 45.2845 | 44.97 | 44.97 | 44.97 | 0.0 (0.0%) | 461 |
| 30 Dec 2016 | EUR | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | +0.4 (+0.90%) | 0 |
| 29 Dec 2016 | EUR | 44.57 | 44.715 | 44.57 | 44.57 | 44.57 | -0.545 (-1.21%) | 50 |
| 28 Dec 2016 | EUR | 44.8625 | 45.115 | 44.8625 | 45.115 | 45.115 | +1.24 (+2.83%) | 373 |
| 27 Dec 2016 | EUR | 43.875 | 43.875 | 43.875 | 43.875 | 43.875 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | EUR | 43.545 | 43.875 | 43.545 | 43.875 | 43.875 | +0.03 (+0.07%) | 332 |
| 22 Dec 2016 | EUR | 43.845 | 43.845 | 43.5376 | 43.845 | 43.845 | +0.205 (+0.47%) | 345 |
| 21 Dec 2016 | EUR | 43.64 | 43.6976 | 43.64 | 43.64 | 43.64 | +0.04 (+0.09%) | 277 |
| 20 Dec 2016 | EUR | 43.6 | 43.6 | 43.5476 | 43.6 | 43.6 | -0.8 (-1.80%) | 230 |
| 19 Dec 2016 | EUR | 44.2624 | 44.865 | 44.2624 | 44.4 | 44.4 | +1.645 (+3.85%) | 3,505 |
| 16 Dec 2016 | EUR | 42.755 | 42.755 | 42.565 | 42.755 | 42.755 | +0.06 (+0.14%) | 1,714 |
| 15 Dec 2016 | EUR | 42.88 | 42.88 | 42.69 | 42.695 | 42.695 | +0.04 (+0.09%) | 274 |
| 14 Dec 2016 | EUR | 42.995 | 42.995 | 42.655 | 42.655 | 42.655 | -0.635 (-1.47%) | 104 |
| 13 Dec 2016 | EUR | 43.65 | 43.76 | 43.29 | 43.29 | 43.29 | -0.41 (-0.94%) | 709 |
| 12 Dec 2016 | EUR | 44.315 | 44.315 | 43.56 | 43.7 | 43.7 | -0.35 (-0.79%) | 1,194 |
