LSE:0O0F - Cancom SE Cancom SE
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
29 Dec 2014 EUR 34.625 34.496 34.625 34.625 34.625 +17.814 (+105.96%) 222
18 Dec 2014 EUR 16.811 16.687 16.712 16.811 16.811 -15.94 (-48.67%) 624
16 Dec 2014 EUR 33.018 32.752 32.96 32.752 32.752 +0.587 (+1.82%) 132
12 Dec 2014 EUR 32.165 32.165 32.165 32.165 32.165 -0.637 (-1.94%) 118
11 Dec 2014 EUR 32.802 32.802 32.802 32.802 32.802 +0.477 (+1.48%) 484
9 Dec 2014 EUR 32.325 32.325 32.325 32.325 32.325 -1.475 (-4.36%) 236
19 Nov 2014 EUR 33.8 33.8 33.8 33.8 33.8 +0.338 (+1.01%) 117
18 Nov 2014 EUR 33.462 33.28 33.462 33.462 33.462 -0.29 (-0.86%) 130
13 Nov 2014 EUR 33.753 33.672 33.753 33.753 33.753 -0.71 (-2.06%) 1,239
11 Nov 2014 EUR 34.463 34.463 34.463 34.463 34.463 +0.315 (+0.92%) 1,018
10 Nov 2014 EUR 34.148 34.148 34.148 34.148 34.148 -0.225 (-0.66%) 1,281
7 Nov 2014 EUR 34.373 34.373 34.373 34.373 34.373 +0.918 (+2.74%) 1,291
5 Nov 2014 EUR 33.455 33.455 33.455 33.455 33.455 +0.542 (+1.65%) 236
4 Nov 2014 EUR 32.913 32.913 32.913 32.913 32.913 +1.57 (+5.01%) 1,763
30 Oct 2014 EUR 31.343 31.343 31.343 31.343 31.343 -0.001 (0.0%) 918
29 Oct 2014 EUR 31.358 31.29 31.344 31.344 31.344 +1.326 (+4.42%) 1,000
28 Oct 2014 EUR 30.019 29.865 30.019 30.019 30.019 +3.369 (+12.64%) 1,505
16 Oct 2014 EUR 26.65 26.65 26.65 26.65 26.65 +0.15 (+0.57%) 610
15 Oct 2014 EUR 26.639 26.384 26.5 26.5 26.5 +0.69 (+2.67%) 1,762
14 Oct 2014 EUR 25.81 25.81 25.81 25.81 25.81 -0.3 (-1.15%) 117
13 Oct 2014 EUR 26.11 26.11 26.11 26.11 26.11 -0.73 (-2.72%) 5,500
9 Oct 2014 EUR 26.84 26.84 26.84 26.84 26.84 +0.71 (+2.72%) 140
8 Oct 2014 EUR 26.4 26.13 26.13 26.13 26.13 -1.87 (-6.68%) 1,110
6 Oct 2014 EUR 28 27.555 28 28 28 -0.934 (-3.23%) 10,500
2 Oct 2014 EUR 28.934 28.934 28.934 28.934 28.934 -0.811 (-2.73%) 498
1 Oct 2014 EUR 29.745 29.745 29.745 29.745 29.745 -0.14 (-0.47%) 117
26 Sep 2014 EUR 29.885 29.885 29.885 29.885 29.885 -0.003 (-0.01%) 48,000
25 Sep 2014 EUR 29.995 29.746 29.887 29.887 29.887 +0.479 (+1.63%) 352
24 Sep 2014 EUR 29.408 29.408 29.408 29.408 29.408 -1.589 (-5.13%) 122
17 Sep 2014 EUR 31 30.997 30.997 30.997 30.997 -0.472 (-1.50%) 370



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms