| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2014 | EUR | 34.625 | 34.496 | 34.625 | 34.625 | 34.625 | +17.814 (+105.96%) | 222 |
| 18 Dec 2014 | EUR | 16.811 | 16.687 | 16.712 | 16.811 | 16.811 | -15.94 (-48.67%) | 624 |
| 16 Dec 2014 | EUR | 33.018 | 32.752 | 32.96 | 32.752 | 32.752 | +0.587 (+1.82%) | 132 |
| 12 Dec 2014 | EUR | 32.165 | 32.165 | 32.165 | 32.165 | 32.165 | -0.637 (-1.94%) | 118 |
| 11 Dec 2014 | EUR | 32.802 | 32.802 | 32.802 | 32.802 | 32.802 | +0.477 (+1.48%) | 484 |
| 9 Dec 2014 | EUR | 32.325 | 32.325 | 32.325 | 32.325 | 32.325 | -1.475 (-4.36%) | 236 |
| 19 Nov 2014 | EUR | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | +0.338 (+1.01%) | 117 |
| 18 Nov 2014 | EUR | 33.462 | 33.28 | 33.462 | 33.462 | 33.462 | -0.29 (-0.86%) | 130 |
| 13 Nov 2014 | EUR | 33.753 | 33.672 | 33.753 | 33.753 | 33.753 | -0.71 (-2.06%) | 1,239 |
| 11 Nov 2014 | EUR | 34.463 | 34.463 | 34.463 | 34.463 | 34.463 | +0.315 (+0.92%) | 1,018 |
| 10 Nov 2014 | EUR | 34.148 | 34.148 | 34.148 | 34.148 | 34.148 | -0.225 (-0.66%) | 1,281 |
| 7 Nov 2014 | EUR | 34.373 | 34.373 | 34.373 | 34.373 | 34.373 | +0.918 (+2.74%) | 1,291 |
| 5 Nov 2014 | EUR | 33.455 | 33.455 | 33.455 | 33.455 | 33.455 | +0.542 (+1.65%) | 236 |
| 4 Nov 2014 | EUR | 32.913 | 32.913 | 32.913 | 32.913 | 32.913 | +1.57 (+5.01%) | 1,763 |
| 30 Oct 2014 | EUR | 31.343 | 31.343 | 31.343 | 31.343 | 31.343 | -0.001 (0.0%) | 918 |
| 29 Oct 2014 | EUR | 31.358 | 31.29 | 31.344 | 31.344 | 31.344 | +1.326 (+4.42%) | 1,000 |
| 28 Oct 2014 | EUR | 30.019 | 29.865 | 30.019 | 30.019 | 30.019 | +3.369 (+12.64%) | 1,505 |
| 16 Oct 2014 | EUR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.15 (+0.57%) | 610 |
| 15 Oct 2014 | EUR | 26.639 | 26.384 | 26.5 | 26.5 | 26.5 | +0.69 (+2.67%) | 1,762 |
| 14 Oct 2014 | EUR | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.3 (-1.15%) | 117 |
| 13 Oct 2014 | EUR | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.73 (-2.72%) | 5,500 |
| 9 Oct 2014 | EUR | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.71 (+2.72%) | 140 |
| 8 Oct 2014 | EUR | 26.4 | 26.13 | 26.13 | 26.13 | 26.13 | -1.87 (-6.68%) | 1,110 |
| 6 Oct 2014 | EUR | 28 | 27.555 | 28 | 28 | 28 | -0.934 (-3.23%) | 10,500 |
| 2 Oct 2014 | EUR | 28.934 | 28.934 | 28.934 | 28.934 | 28.934 | -0.811 (-2.73%) | 498 |
| 1 Oct 2014 | EUR | 29.745 | 29.745 | 29.745 | 29.745 | 29.745 | -0.14 (-0.47%) | 117 |
| 26 Sep 2014 | EUR | 29.885 | 29.885 | 29.885 | 29.885 | 29.885 | -0.003 (-0.01%) | 48,000 |
| 25 Sep 2014 | EUR | 29.995 | 29.746 | 29.887 | 29.887 | 29.887 | +0.479 (+1.63%) | 352 |
| 24 Sep 2014 | EUR | 29.408 | 29.408 | 29.408 | 29.408 | 29.408 | -1.589 (-5.13%) | 122 |
| 17 Sep 2014 | EUR | 31 | 30.997 | 30.997 | 30.997 | 30.997 | -0.472 (-1.50%) | 370 |
