LSE:0O0F - Cancom SE Cancom SE
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
17 Sep 2014 EUR 31 30.997 30.997 30.997 30.997 -0.472 (-1.50%) 370
10 Sep 2014 EUR 31.508 31.47 31.47 31.47 31.47 -0.53 (-1.66%) 65
4 Sep 2014 EUR 32 32 32 32 32 +0.571 (+1.82%) 118
3 Sep 2014 EUR 31.43 31.43 31.43 31.43 31.43 -1.931 (-5.79%) 3,174
1 Sep 2014 EUR 33.36 33.36 33.36 33.36 33.36 -0.47 (-1.39%) 30
21 Aug 2014 EUR 33.875 33.83 33.83 33.83 33.83 +0.307 (+0.92%) 641
20 Aug 2014 EUR 33.523 33.523 33.523 33.523 33.523 +0.893 (+2.74%) 236
6 Aug 2014 EUR 32.63 32.63 32.63 32.63 32.63 -1.37 (-4.03%) 117
4 Aug 2014 EUR 34 34 34 34 34 -4.248 (-11.11%) 75
5 Jun 2014 EUR 38.761 38.248 38.248 38.248 38.248 -1.025 (-2.61%) 1,556
4 Jun 2014 EUR 39.273 38.806 39.273 39.273 39.273 +5.783 (+17.27%) 1,414
20 May 2014 EUR 33.82 33.49 33.49 33.49 33.49 -1.645 (-4.68%) 148
9 May 2014 EUR 35.24 35.135 35.135 35.135 35.135 +0.582 (+1.68%) 633
27 Mar 2014 EUR 34.553 34.553 34.553 34.553 34.553 +1.553 (+4.71%) 150
24 Mar 2014 EUR 33 33 33 33 33 -4.825 (-12.76%) 15
7 Mar 2014 EUR 37.833 37.825 37.825 37.825 37.825 +2.54 (+7.20%) 213
12 Feb 2014 EUR 35.285 35.285 35.285 35.285 35.285 +0.33 (+0.94%) 90
11 Feb 2014 EUR 34.955 34.925 34.955 34.955 34.955 +1.995 (+6.05%) 783
4 Feb 2014 EUR 32.96 32.96 32.96 32.96 32.96 -1.34 (-3.91%) 2,609
13 Jan 2014 EUR 34.3 34.3 34.3 34.3 34.3 +6.1 (+21.63%) 15,000
11 Dec 2013 EUR 28.345 28.2 28.2 28.2 28.2 +1.972 (+7.52%) 291
4 Dec 2013 EUR 26.28 26.2 26.227 26.227 26.227 -0.922 (-3.40%) 981
2 Dec 2013 EUR 27.26 27.15 27.15 27.15 27.15 -0.34 (-1.24%) 21,442
29 Nov 2013 EUR 27.49 27.49 27.49 27.49 27.49 -1.19 (-4.15%) 962
25 Nov 2013 EUR 28.68 28.68 28.68 28.68 28.68 +0.75 (+2.69%) 3,076
22 Nov 2013 EUR 27.93 27.665 27.93 27.93 27.93 +0.268 (+0.97%) 97
21 Nov 2013 EUR 27.663 27.663 27.663 27.663 27.663 -0.667 (-2.36%) 20
15 Nov 2013 EUR 29 28.33 28.33 28.33 28.33 +0.325 (+1.16%) 1,882
31 Oct 2013 EUR 28.512 27.973 28.005 28.005 28.005 +0.268 (+0.96%) 1,883
30 Oct 2013 EUR 27.983 27.668 27.738 27.738 27.738 -0.062 (-0.22%) 150



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms