| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2013 | GBP | 17.38 | 17.09 | 17.22 | 17.22 | 17.22 | +0.31 (+1.83%) | 559 |
| 16 May 2013 | GBP | 17.03 | 16.91 | 16.91 | 16.91 | 16.91 | -0.435 (-2.51%) | 81 |
| 14 May 2013 | GBP | 17.345 | 17.345 | 17.345 | 17.345 | 17.345 | +1.923 (+12.47%) | 292 |
| 25 Apr 2013 | GBP | 15.59 | 15.383 | 15.422 | 15.422 | 15.422 | +0.142 (+0.93%) | 2,204 |
| 24 Apr 2013 | GBP | 15.285 | 15.28 | 15.28 | 15.28 | 15.28 | +0.865 (+6.00%) | 74 |
| 22 Apr 2013 | GBP | 14.415 | 14.415 | 14.415 | 14.415 | 14.415 | -0.305 (-2.07%) | 279 |
| 17 Apr 2013 | GBP | 14.735 | 14.72 | 14.72 | 14.72 | 14.72 | +0.54 (+3.81%) | 166 |
| 14 Dec 2012 | GBP | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.29 (+2.09%) | 2,596 |
| 13 Dec 2012 | GBP | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +2.27 (+19.54%) | 763 |
| 12 Nov 2012 | GBP | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.445 (+3.98%) | 3,335 |
| 31 Oct 2012 | GBP | 11.175 | 11.175 | 11.175 | 11.175 | 11.175 | +0.16 (+1.45%) | 0 |
| 24 Oct 2012 | GBP | 11.015 | 11.015 | 11.015 | 11.015 | 11.015 | -0.54 (-4.67%) | 0 |
| 22 Oct 2012 | GBP | 11.555 | 11.555 | 11.555 | 11.555 | 11.555 | -0.78 (-6.32%) | 9,687 |
| 3 Oct 2012 | GBP | 12.335 | 12.335 | 12.335 | 12.335 | 12.335 | +0.222 (+1.84%) | 0 |
| 2 Oct 2012 | GBP | 12.113 | 12.113 | 12.113 | 12.113 | 12.113 | -0.21 (-1.70%) | 1,169 |
| 1 Oct 2012 | GBP | 12.322 | 12.322 | 12.322 | 12.322 | 12.322 | -0.022 (-0.18%) | 5,485 |
| 28 Aug 2012 | GBP | 12.345 | 12.345 | 12.345 | 12.345 | 12.345 | -2.195 (-15.10%) | 0 |
| 7 Aug 2012 | GBP | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.38 (-2.55%) | 1,960 |
| 6 Aug 2012 | GBP | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.377 (+2.59%) | 0 |
| 3 Aug 2012 | GBP | 14.543 | 14.543 | 14.543 | 14.543 | 14.543 | +0.233 (+1.63%) | 14,765 |
| 11 Jul 2012 | GBP | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.25 (-1.72%) | 85 |
| 21 Jun 2012 | GBP | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +2.535 (+21.08%) | 0 |
| 6 Jun 2012 | GBP | 12.025 | 12.025 | 12.025 | 12.025 | 12.025 | +0.353 (+3.03%) | 0 |
| 21 May 2012 | GBP | 11.672 | 11.672 | 11.672 | 11.672 | 11.672 | -1.483 (-11.27%) | 619 |
| 10 May 2012 | GBP | 13.155 | 13.155 | 13.155 | 13.155 | 13.155 | +0.667 (+5.34%) | 3,341 |
| 8 May 2012 | GBP | 12.488 | 12.488 | 12.488 | 12.488 | 12.488 | +0.618 (+5.21%) | 11,653 |
| 24 Apr 2012 | GBP | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +1.921 (+19.31%) | 0 |
| 21 Mar 2012 | GBP | 9.949 | 9.949 | 9.949 | 9.949 | 9.949 | +0.208 (+2.14%) | 1,627 |
| 16 Mar 2012 | GBP | 9.741 | 9.741 | 9.741 | 9.741 | 9.741 | -0.063 (-0.64%) | 2,637 |
| 24 Feb 2012 | GBP | 9.804 | 9.804 | 9.804 | 9.804 | 9.804 | -0.055 (-0.56%) | 0 |
