Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2016 | EUR | 45.0525 | 45.0525 | 44.83 | 44.97 | 44.97 | -0.63 (-1.38%) | 2,928 |
10 Oct 2016 | EUR | 45.6 | 45.6878 | 45.6 | 45.6 | 45.6 | -0.345 (-0.75%) | 2,406 |
7 Oct 2016 | EUR | 46.0705 | 46.0705 | 45.76 | 45.945 | 45.945 | -0.545 (-1.17%) | 3,281 |
6 Oct 2016 | EUR | 46.64 | 46.64 | 46.3107 | 46.49 | 46.49 | -0.01 (-0.02%) | 2,769 |
5 Oct 2016 | EUR | 47.14 | 47.14 | 46.5 | 46.5 | 46.5 | -0.87 (-1.84%) | 2,359 |
4 Oct 2016 | EUR | 47.3568 | 47.535 | 47.3568 | 47.37 | 47.37 | +1.055 (+2.28%) | 4,745 |
3 Oct 2016 | EUR | 46.315 | 46.315 | 46.315 | 46.315 | 46.315 | 0.0 (0.0%) | 0 |
30 Sep 2016 | EUR | 45.37 | 46.475 | 45.2 | 46.315 | 46.315 | +0.185 (+0.40%) | 10,374 |
29 Sep 2016 | EUR | 46.13 | 46.13 | 45.73 | 46.13 | 46.13 | -0.115 (-0.25%) | 4,819 |
28 Sep 2016 | EUR | 46.2106 | 46.891 | 46.2106 | 46.245 | 46.245 | +1.16 (+2.57%) | 10,599 |
27 Sep 2016 | EUR | 45.315 | 45.315 | 44.9 | 45.085 | 45.085 | -0.555 (-1.22%) | 5,479 |
26 Sep 2016 | EUR | 45.64 | 45.64 | 45.505 | 45.64 | 45.64 | -0.15 (-0.33%) | 3,569 |
23 Sep 2016 | EUR | 45.79 | 45.8692 | 45.7024 | 45.79 | 45.79 | +0.345 (+0.76%) | 3,800 |
22 Sep 2016 | EUR | 45.445 | 45.445 | 45.445 | 45.445 | 45.445 | -0.195 (-0.43%) | 0 |
21 Sep 2016 | EUR | 45.557 | 45.64 | 45.557 | 45.64 | 45.64 | +0.84 (+1.88%) | 4,200 |
20 Sep 2016 | EUR | 44.8 | 44.98 | 44.8 | 44.8 | 44.8 | +0.025 (+0.06%) | 128,470 |
19 Sep 2016 | EUR | 44.91 | 45.0638 | 44.75 | 44.775 | 44.775 | -0.135 (-0.30%) | 44,616 |
16 Sep 2016 | EUR | 43.62 | 45.015 | 42.325 | 44.91 | 44.91 | +2.645 (+6.26%) | 281,516 |
15 Sep 2016 | EUR | 42.46 | 42.46 | 42.24 | 42.265 | 42.265 | -0.37 (-0.87%) | 54,624 |
14 Sep 2016 | EUR | 42.775 | 43 | 42.45 | 42.635 | 42.635 | -0.165 (-0.39%) | 66,392 |
13 Sep 2016 | EUR | 43.55 | 43.55 | 42.6324 | 42.8 | 42.8 | +0.085 (+0.20%) | 1,486 |
12 Sep 2016 | EUR | 42.715 | 43.1818 | 42.715 | 42.715 | 42.715 | -0.71 (-1.64%) | 4,823 |
9 Sep 2016 | EUR | 43.425 | 43.425 | 43.425 | 43.425 | 43.425 | -0.625 (-1.42%) | 0 |
8 Sep 2016 | EUR | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -0.49 (-1.10%) | 0 |
7 Sep 2016 | EUR | 43.81 | 44.54 | 43.81 | 44.54 | 44.54 | +1.095 (+2.52%) | 863 |
6 Sep 2016 | EUR | 43.445 | 43.6574 | 43.445 | 43.445 | 43.445 | +0.095 (+0.22%) | 3,213 |
5 Sep 2016 | EUR | 43.35 | 43.35 | 42.8874 | 43.35 | 43.35 | +0.44 (+1.03%) | 2,479 |
2 Sep 2016 | EUR | 43.165 | 43.165 | 42.91 | 42.91 | 42.91 | -0.635 (-1.46%) | 773 |
1 Sep 2016 | EUR | 42.87 | 43.545 | 42.8093 | 43.545 | 43.545 | +0.715 (+1.67%) | 15,500 |
31 Aug 2016 | EUR | 42.83 | 42.83 | 42.5823 | 42.83 | 42.83 | -0.38 (-0.88%) | 997 |