LSE:0O0F - CANCOM SE Cancom SE
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
11 Oct 2016 EUR 45.0525 45.0525 44.83 44.97 44.97 -0.63 (-1.38%) 2,928
10 Oct 2016 EUR 45.6 45.6878 45.6 45.6 45.6 -0.345 (-0.75%) 2,406
7 Oct 2016 EUR 46.0705 46.0705 45.76 45.945 45.945 -0.545 (-1.17%) 3,281
6 Oct 2016 EUR 46.64 46.64 46.3107 46.49 46.49 -0.01 (-0.02%) 2,769
5 Oct 2016 EUR 47.14 47.14 46.5 46.5 46.5 -0.87 (-1.84%) 2,359
4 Oct 2016 EUR 47.3568 47.535 47.3568 47.37 47.37 +1.055 (+2.28%) 4,745
3 Oct 2016 EUR 46.315 46.315 46.315 46.315 46.315 0.0 (0.0%) 0
30 Sep 2016 EUR 45.37 46.475 45.2 46.315 46.315 +0.185 (+0.40%) 10,374
29 Sep 2016 EUR 46.13 46.13 45.73 46.13 46.13 -0.115 (-0.25%) 4,819
28 Sep 2016 EUR 46.2106 46.891 46.2106 46.245 46.245 +1.16 (+2.57%) 10,599
27 Sep 2016 EUR 45.315 45.315 44.9 45.085 45.085 -0.555 (-1.22%) 5,479
26 Sep 2016 EUR 45.64 45.64 45.505 45.64 45.64 -0.15 (-0.33%) 3,569
23 Sep 2016 EUR 45.79 45.8692 45.7024 45.79 45.79 +0.345 (+0.76%) 3,800
22 Sep 2016 EUR 45.445 45.445 45.445 45.445 45.445 -0.195 (-0.43%) 0
21 Sep 2016 EUR 45.557 45.64 45.557 45.64 45.64 +0.84 (+1.88%) 4,200
20 Sep 2016 EUR 44.8 44.98 44.8 44.8 44.8 +0.025 (+0.06%) 128,470
19 Sep 2016 EUR 44.91 45.0638 44.75 44.775 44.775 -0.135 (-0.30%) 44,616
16 Sep 2016 EUR 43.62 45.015 42.325 44.91 44.91 +2.645 (+6.26%) 281,516
15 Sep 2016 EUR 42.46 42.46 42.24 42.265 42.265 -0.37 (-0.87%) 54,624
14 Sep 2016 EUR 42.775 43 42.45 42.635 42.635 -0.165 (-0.39%) 66,392
13 Sep 2016 EUR 43.55 43.55 42.6324 42.8 42.8 +0.085 (+0.20%) 1,486
12 Sep 2016 EUR 42.715 43.1818 42.715 42.715 42.715 -0.71 (-1.64%) 4,823
9 Sep 2016 EUR 43.425 43.425 43.425 43.425 43.425 -0.625 (-1.42%) 0
8 Sep 2016 EUR 44.05 44.05 44.05 44.05 44.05 -0.49 (-1.10%) 0
7 Sep 2016 EUR 43.81 44.54 43.81 44.54 44.54 +1.095 (+2.52%) 863
6 Sep 2016 EUR 43.445 43.6574 43.445 43.445 43.445 +0.095 (+0.22%) 3,213
5 Sep 2016 EUR 43.35 43.35 42.8874 43.35 43.35 +0.44 (+1.03%) 2,479
2 Sep 2016 EUR 43.165 43.165 42.91 42.91 42.91 -0.635 (-1.46%) 773
1 Sep 2016 EUR 42.87 43.545 42.8093 43.545 43.545 +0.715 (+1.67%) 15,500
31 Aug 2016 EUR 42.83 42.83 42.5823 42.83 42.83 -0.38 (-0.88%) 997



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms