LSE:0O0F - Cancom SE Cancom SE
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
14 May 2013 EUR 17.345 17.345 17.345 17.345 17.345 +1.923 (+12.47%) 292
25 Apr 2013 EUR 15.59 15.383 15.422 15.422 15.422 +0.142 (+0.93%) 2,204
24 Apr 2013 EUR 15.285 15.28 15.28 15.28 15.28 +0.865 (+6.00%) 74
22 Apr 2013 EUR 14.415 14.415 14.415 14.415 14.415 -0.305 (-2.07%) 279
17 Apr 2013 EUR 14.735 14.72 14.72 14.72 14.72 +0.54 (+3.81%) 166
14 Dec 2012 EUR 14.18 14.18 14.18 14.18 14.18 +0.29 (+2.09%) 2,596
13 Dec 2012 EUR 13.89 13.89 13.89 13.89 13.89 +2.27 (+19.54%) 763
12 Nov 2012 EUR 11.62 11.62 11.62 11.62 11.62 +0.445 (+3.98%) 3,335
31 Oct 2012 EUR 11.175 11.175 11.175 11.175 11.175 +0.16 (+1.45%) 0
24 Oct 2012 EUR 11.015 11.015 11.015 11.015 11.015 -0.54 (-4.67%) 0
22 Oct 2012 EUR 11.555 11.555 11.555 11.555 11.555 -0.78 (-6.32%) 9,687
3 Oct 2012 EUR 12.335 12.335 12.335 12.335 12.335 +0.222 (+1.84%) 0
2 Oct 2012 EUR 12.113 12.113 12.113 12.113 12.113 -0.21 (-1.70%) 1,169
1 Oct 2012 EUR 12.322 12.322 12.322 12.322 12.322 -0.022 (-0.18%) 5,485
28 Aug 2012 EUR 12.345 12.345 12.345 12.345 12.345 -2.195 (-15.10%) 0
7 Aug 2012 EUR 14.54 14.54 14.54 14.54 14.54 -0.38 (-2.55%) 1,960
6 Aug 2012 EUR 14.92 14.92 14.92 14.92 14.92 +0.377 (+2.59%) 0
3 Aug 2012 EUR 14.543 14.543 14.543 14.543 14.543 +0.233 (+1.63%) 14,765
11 Jul 2012 EUR 14.31 14.31 14.31 14.31 14.31 -0.25 (-1.72%) 85
21 Jun 2012 EUR 14.56 14.56 14.56 14.56 14.56 +2.535 (+21.08%) 0
6 Jun 2012 EUR 12.025 12.025 12.025 12.025 12.025 +0.353 (+3.03%) 0
21 May 2012 EUR 11.672 11.672 11.672 11.672 11.672 -1.483 (-11.27%) 619
10 May 2012 EUR 13.155 13.155 13.155 13.155 13.155 +0.667 (+5.34%) 3,341
8 May 2012 EUR 12.488 12.488 12.488 12.488 12.488 +0.618 (+5.21%) 11,653
24 Apr 2012 EUR 11.87 11.87 11.87 11.87 11.87 +1.921 (+19.31%) 0
21 Mar 2012 EUR 9.949 9.949 9.949 9.949 9.949 +0.208 (+2.14%) 1,627
16 Mar 2012 EUR 9.741 9.741 9.741 9.741 9.741 -0.063 (-0.64%) 2,637
24 Feb 2012 EUR 9.804 9.804 9.804 9.804 9.804 -0.055 (-0.56%) 0
14 Feb 2012 EUR 9.859 9.859 9.859 9.859 9.859 +0.881 (+9.81%) 8,443
25 Jan 2012 EUR 8.978 8.978 8.978 8.978 8.978 -0.38 (-4.06%) 0



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms