| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2016 | EUR | 45.875 | 45.875 | 45.7225 | 45.875 | 45.875 | -0.75 (-1.61%) | 221 |
| 1 Aug 2016 | EUR | 46.615 | 46.625 | 46.4776 | 46.625 | 46.625 | +0.155 (+0.33%) | 254 |
| 29 Jul 2016 | EUR | 46.2025 | 46.47 | 46.2025 | 46.47 | 46.47 | +0.71 (+1.55%) | 1,233 |
| 28 Jul 2016 | EUR | 45.76 | 45.76 | 45.3675 | 45.76 | 45.76 | +0.08 (+0.18%) | 310 |
| 27 Jul 2016 | EUR | 45.6475 | 45.68 | 45.6475 | 45.68 | 45.68 | +1.365 (+3.08%) | 727 |
| 26 Jul 2016 | EUR | 44.1 | 44.315 | 44.0926 | 44.315 | 44.315 | +0.275 (+0.62%) | 678 |
| 25 Jul 2016 | EUR | 44.04 | 44.04 | 43.9976 | 44.04 | 44.04 | +0.205 (+0.47%) | 403 |
| 22 Jul 2016 | EUR | 43.835 | 43.8524 | 43.835 | 43.835 | 43.835 | -0.42 (-0.95%) | 570 |
| 21 Jul 2016 | EUR | 43.78 | 44.255 | 43.5876 | 44.255 | 44.255 | +1.22 (+2.83%) | 1,757 |
| 20 Jul 2016 | EUR | 43.24 | 43.4526 | 43.035 | 43.035 | 43.035 | -0.92 (-2.09%) | 271 |
| 19 Jul 2016 | EUR | 43.955 | 43.955 | 43.4974 | 43.955 | 43.955 | -0.535 (-1.20%) | 894 |
| 18 Jul 2016 | EUR | 44.49 | 44.49 | 44.4 | 44.49 | 44.49 | +1.015 (+2.33%) | 309 |
| 15 Jul 2016 | EUR | 43.475 | 43.955 | 43.475 | 43.475 | 43.475 | -0.295 (-0.67%) | 1,248 |
| 14 Jul 2016 | EUR | 44.08 | 44.3618 | 43.7574 | 43.77 | 43.77 | -0.035 (-0.08%) | 2,744 |
| 13 Jul 2016 | EUR | 43.805 | 43.805 | 43.7924 | 43.805 | 43.805 | -0.285 (-0.65%) | 447 |
| 12 Jul 2016 | EUR | 43.6985 | 44.09 | 43.6985 | 44.09 | 44.09 | +0.76 (+1.75%) | 292 |
| 11 Jul 2016 | EUR | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | -0.37 (-0.85%) | 0 |
| 8 Jul 2016 | EUR | 43.6574 | 43.7 | 43.6574 | 43.7 | 43.7 | +0.03 (+0.07%) | 1,504 |
| 7 Jul 2016 | EUR | 43.5161 | 43.67 | 43.5161 | 43.67 | 43.67 | +0.635 (+1.48%) | 678 |
| 6 Jul 2016 | EUR | 42.89 | 43.035 | 42.645 | 43.035 | 43.035 | +0.38 (+0.89%) | 658 |
| 5 Jul 2016 | EUR | 42.655 | 42.655 | 42.3977 | 42.655 | 42.655 | -0.79 (-1.82%) | 289 |
| 4 Jul 2016 | EUR | 43.445 | 43.445 | 43.0024 | 43.445 | 43.445 | -0.635 (-1.44%) | 1,598 |
| 1 Jul 2016 | EUR | 44.342 | 44.342 | 44.08 | 44.08 | 44.08 | -0.46 (-1.03%) | 1,804 |
| 30 Jun 2016 | EUR | 44.5694 | 44.5694 | 44.3676 | 44.54 | 44.54 | -0.165 (-0.37%) | 1,235 |
| 29 Jun 2016 | EUR | 44.335 | 44.705 | 44.2878 | 44.705 | 44.705 | +0.605 (+1.37%) | 2,285 |
| 28 Jun 2016 | EUR | 44.1 | 44.1 | 43.985 | 44.1 | 44.1 | +1.095 (+2.55%) | 481 |
| 27 Jun 2016 | EUR | 44.17 | 44.19 | 42.69 | 43.005 | 43.005 | -2.13 (-4.72%) | 386 |
| 24 Jun 2016 | EUR | 43.095 | 45.135 | 42.435 | 45.135 | 45.135 | -0.43 (-0.94%) | 126,026 |
| 23 Jun 2016 | EUR | 45.565 | 46.1154 | 45.565 | 45.565 | 45.565 | -0.35 (-0.76%) | 39,616 |
| 22 Jun 2016 | EUR | 46.29 | 46.29 | 45.8075 | 45.915 | 45.915 | -1.15 (-2.44%) | 1,487 |
