| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2016 | EUR | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | +1.065 (+2.30%) | 0 |
| 19 Feb 2016 | EUR | 46.315 | 46.315 | 46.315 | 46.315 | 46.315 | +0.645 (+1.41%) | 0 |
| 18 Feb 2016 | EUR | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | +0.985 (+2.20%) | 0 |
| 17 Feb 2016 | EUR | 43.9389 | 44.685 | 43.9389 | 44.685 | 44.685 | +0.905 (+2.07%) | 274 |
| 16 Feb 2016 | EUR | 43.78 | 43.78 | 43.765 | 43.78 | 43.78 | -0.485 (-1.10%) | 1,242 |
| 15 Feb 2016 | EUR | 44.295 | 44.8295 | 44.265 | 44.265 | 44.265 | +1.325 (+3.09%) | 5,700 |
| 12 Feb 2016 | EUR | 43.175 | 43.175 | 42.94 | 42.94 | 42.94 | +0.47 (+1.11%) | 414 |
| 11 Feb 2016 | EUR | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | -1.14 (-2.61%) | 0 |
| 10 Feb 2016 | EUR | 43 | 43.61 | 43 | 43.61 | 43.61 | +1.635 (+3.90%) | 45,888 |
| 9 Feb 2016 | EUR | 41.975 | 41.975 | 41.975 | 41.975 | 41.975 | +0.45 (+1.08%) | 0 |
| 8 Feb 2016 | EUR | 42.4599 | 42.4599 | 41.525 | 41.525 | 41.525 | -2.535 (-5.75%) | 1,024 |
| 5 Feb 2016 | EUR | 43.3421 | 44.06 | 43.3421 | 44.06 | 44.06 | +0.44 (+1.01%) | 1,434 |
| 4 Feb 2016 | EUR | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | +2 (+4.81%) | 0 |
| 3 Feb 2016 | EUR | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | -0.82 (-1.93%) | 0 |
| 2 Feb 2016 | EUR | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | +0.74 (+1.77%) | 0 |
| 1 Feb 2016 | EUR | 41.62 | 41.7 | 41.62 | 41.7 | 41.7 | +1.51 (+3.76%) | 40 |
| 29 Jan 2016 | EUR | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | +1.495 (+3.86%) | 0 |
| 28 Jan 2016 | EUR | 38.9983 | 38.9983 | 38.695 | 38.695 | 38.695 | -0.635 (-1.61%) | 53 |
| 27 Jan 2016 | EUR | 39.33 | 39.33 | 39.0221 | 39.33 | 39.33 | -0.36 (-0.91%) | 213 |
| 26 Jan 2016 | EUR | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | -0.42 (-1.05%) | 0 |
| 25 Jan 2016 | EUR | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | +2.31 (+6.11%) | 0 |
| 20 Jan 2016 | EUR | 37.8375 | 37.8375 | 37.8 | 37.8 | 37.8 | -0.522 (-1.36%) | 621 |
| 18 Jan 2016 | EUR | 38.3223 | 38.3223 | 38.3223 | 38.3223 | 38.3223 | -3.258 (-7.83%) | 64 |
| 8 Jan 2016 | EUR | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | +0.58 (+1.41%) | 959 |
| 7 Jan 2016 | EUR | 41 | 41 | 41 | 41 | 41 | -2.498 (-5.74%) | 45 |
| 6 Jan 2016 | EUR | 43.4983 | 43.4983 | 43.4983 | 43.4983 | 43.4983 | -1.187 (-2.66%) | 276 |
| 5 Jan 2016 | EUR | 44.685 | 44.685 | 44.685 | 44.685 | 44.685 | +1.005 (+2.30%) | 685 |
| 29 Dec 2015 | EUR | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | +1.345 (+3.18%) | 274 |
| 21 Dec 2015 | EUR | 42.5343 | 42.5343 | 42.3349 | 42.3349 | 42.3349 | -0.155 (-0.37%) | 681 |
| 17 Dec 2015 | EUR | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | +1.091 (+2.64%) | 3,121 |
